Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亞列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.55112428786783721.8144727460093462
EUR歐元0.51129188119621851.9558299999999997
GBP英國鎊0.43833567737524132.28135662145507
INR印度盧比46.009036112750380.021734860898832704
AUD澳洲元0.83222860882906421.2015929149647813
CAD加拿大元0.75271866225884761.3285176124092382
SGD新加坡元0.7445306597548691.3431280322683317
CHF瑞士法郎0.49892346118553092.0043154467497324
MYR馬來西亞令吉2.6122259291848140.3828152798070057
JPY日本圓84.806603416598850.011791534617742681
CNY中國元，人民幣3.9721139788532460.2517551120949206
NZD新西蘭元0.91661079599869391.090975585674233
THB泰國銖20.2562003718465780.049367600124545906
HUF匈牙利福林198.565381324623160.005036124591955721
AED阿聯酋迪拉姆2.0240039471946320.494070182711871
HKD香港元4.3077927960761490.23213744191941468
MXN墨西哥披索9.3175012176891820.10732491218799199
ZAR南非蘭特10.1778014745545930.09825304634798473
PHP菲律賓披索31.5198562750253080.031726032989317525
SEK瑞典克朗5.951207231121560.16803313364228803
IDR印尼盾8842.9500795155160.00011308443347616268
BRL巴西雷亞爾2.79246912664161240.3581060182400866
SAR沙地阿拉伯利雅2.06671607950438970.48385939893582564
TRY土耳其里拉17.804272927069020.056166292445429394
KES肯雅先令73.843400567629150.01354217157272104
KRW南韓圜748.01942361429950.0013368636808495885
EGP埃及鎊26.4240119036914150.03784436684500209
IQD伊拉克第納爾721.68781999578490.0013856406777182973
NOK挪威克朗5.9682542479481570.16755318363720728
KWD科威特第納爾0.169421718622696255.902430975966011
RUB俄羅斯盧布50.321594973068140.019872184109728536
DKK丹麥克朗3.8140067208743810.26219146246568353
PKR巴基斯坦盧比153.352962960897260.006520904328760738
ILS以色列謝克爾2.06125765289580440.48514070940870846
PLN波蘭茲羅提2.20301560398674920.4539232487460923
QAR卡塔爾利雅2.00609240783892770.4984815236289412
XAU黃金安士0.000237064343233110744218.2640643543655
OMR阿曼里亞爾0.212153524151402464.713567705273443
COP哥倫比亞披索2144.8956116137540.0004662231553766061
CLP智利披索513.08984475102940.0019489764029245946
TWD台灣新台幣17.8079751991432860.05615461549205821
ARS阿根廷披索485.120833192942030.0020613421060857234
CZK捷克克朗12.7918249797667890.07817492825157707
VND越南盾13902.386045221140.00007193009867135318
MAD摩洛哥迪拉姆5.5278610676052660.18090179687406865
JOD約旦第納爾0.39074712009829662.5591999238495715
BHD巴林第納爾0.20722273223830684.825725388322729
XOF非洲財政共同體法郎335.38548851382790.0029816436138344433
LKR斯里蘭卡盧比163.664034672501370.006110077892195693
UAH烏克蘭格里夫納21.6753024956624430.046135457634333604
NGN尼日利亞奈拉761.08703847355040.0013139101698612786
TND突尼西亞第納爾1.72550338350496020.5795410252796676
UGX烏干達先令2078.7554885663250.0004810570581774769
RON羅馬尼亞新列伊2.5416419101273150.39344645522858424
BDT孟加拉塔卡60.483300275546920.016533489334150882
PEN秘魯索爾2.0515691390533610.4874317813444113
GEL格魯吉亞拉里1.47463877669706990.6781321743348043
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.38548851382790.0029816436138344433
FJD斐濟元1.23697229755099050.8084255419299542
VEF委內瑞拉玻利瓦爾2011705.11129597784.970907487309516e-7
VES委內瑞拉玻利瓦爾20.117051112959780.049709074873095165
BYN白俄羅斯盧布1.80217781695269470.5548842020988259
UZS烏兹別克索姆6968.146211407430.0001435101919019606
BGN保加利亞列弗11
DZD阿爾及利亞第納爾74.089428441966560.013497202246381063
IRR伊朗里亞爾23192.0188003318980.00004311828170757128
DOP多米尼加披索31.9599174321743580.031289192224047815
ISK冰島克朗76.85041937847480.013012290734227175
CRC哥斯達尼加科朗279.942794813289140.003572158378525015
XAG白銀安士0.02014017890283964549.65199191249518
SYP敍利亞鎊7165.5982689744540.0001395556885082145
JMD牙買加元86.231891343266750.011596637675720922
LYD利比亞第納爾2.67970658450969970.3731751848432197
GHS加納塞地7.5815650475113640.13189888812313869
MUR毛里求斯盧比25.4984463745522270.03921807569413377
AOA安哥拉寬扎464.6756391968990.0021520387893118405
UYU烏拉圭披索20.994141307804260.04763233634272362
AFN阿富汗阿富汗尼39.871210336500520.025080753545235108
LBP黎巴嫩鎊50138.4277513103440.000019944781774172515
XPF法屬波利尼西亞法郎61.0133509778457250.016389855400059987
TTD千里達元3.7614983407227530.265851506346233
TZS坦桑尼亞先令1426.73920826243220.0007008989408918393
ALL阿爾巴尼亞列克51.391443191941830.01945849226816031
XCD東加勒比海元1.48836015410417580.6718803894625134
GTQ危地馬拉格查爾4.2747424481390380.2339322221471703
NPR尼泊爾盧比73.648964557485170.013577923410171921
BOB玻利維亞玻利維亞諾3.80402076007725930.2628797430589443
ZWD津巴布韋元199.451879779370270.005013740663192446
BBD巴巴多斯元1.10224857573567440.9072363730046731
CUC古巴可兌換披索0.55112428786783721.8144727460093462
LAK寮國基普11772.0330464588770.00008494709418954681
BND文萊元0.7445306597548691.3431280322683317
BWP博茨瓦納普拉7.5201105137191160.13297676918120768
HNL洪都拉斯倫皮拉13.5871413268591770.0735989989316731
PYG巴拉圭瓜拉尼4121.8044180897580.000242612190818954
ETB埃塞俄比亞比爾31.585049541042760.031660548725768616
NAD納米比亞元10.1778014745545930.09825304634798473
PGK巴布亞新幾內亞基那2.105581537293530.4749281765100291
SDG蘇丹鎊330.94134457820180.0030216834988524652
MOP澳門幣（帕塔卡）4.4370265799584340.2253761572033152
BMD百慕達元0.55112428786783721.8144727460093462
NIO尼加拉瓜科多巴20.2528776623858850.049375699427505214
BAM波斯尼亞可兌換馬克11
KZT哈薩克堅戈242.431916752296360.004124869420645406
PAB巴拿馬巴波亞0.55112428786783721.8144727460093462
GYD圭亞那元114.891007425260770.008703901396726136
YER也門里亞爾137.971013284884630.007247899223115691
MGA馬達加斯加阿里亞里2446.45507924186270.0004087546951035341
KYD開曼群島元0.45219262557684352.211446944152044
MZN莫桑比克梅蒂卡爾35.210241530318280.02840082761542365
RSD塞爾維亞第納爾59.877783724059950.016700684925286945
SCR塞舌爾盧比7.5124068050807630.133113132175388
AMD亞美尼亞德拉姆212.35595298362650.004709074485315248
AZN阿塞拜疆馬納特0.93751850865930181.0666456083411622
SBD所羅門群島元4.580878440145310.21829874183875508
SLL塞拉利昂利昂12753.396987601450.00007841048161303033
TOP汤加潘加1.30938220517173120.7637189477986266
BZD伯利茲元1.1156745970638580.8963186959994599
GMD岡比亞達拉西37.378727800844480.02675318446705956
MWK馬拉威克瓦查959.10443321389460.0010426393261983651
BIF布隆迪法郎1578.61340897320250.0006334673165169949
HTG海地古德72.979585845149740.01370246197507656
SOS索馬里先令314.03641870882630.003184344045545868
GNF幾內亞法郎4720.7129839144120.00021183240824160438
MNT蒙古圖格里克1871.0862038423140.0005344489195348026
MVR馬爾代夫羅非亞8.489265757277340.11779581751728763
CDF剛果法郎1535.03493810839150.0006514509703813583
STN聖多美多布拉12.6694053847178020.07893030253860442
TJS塔吉克斯坦索莫尼6.0178674512068990.1661718221792086
KPW北韓圜496.02289403461130.0020160359774245066
KGS吉爾吉斯索姆48.8710051028576440.020462030561788604
LRD利比里亞元106.585299519256350.009382156868821614
LSL萊索托洛蒂10.1778014745545930.09825304634798473
MMK緬甸元1154.81596268393630.0008659388442084532
GIP直布羅陀鎊0.43833567737524132.28135662145507
XPT白金安士0.00057564821728425051737.172060946743
MDL摩爾多瓦列伊9.7347657459992720.10272460849003717
CUP古巴披索13.2007328188808280.07575337018939687
KHR柬埔寨里爾2238.4617238193540.0004467353581966813
MKD馬其頓第納爾31.4825594358997980.031763618267315726
VUV瓦努阿圖瓦圖66.236677339393320.015097375656028932
ANG荷蘭盾0.98694566879417371.0132270008558584
MRU毛里塔尼亞烏吉亞21.863379611783470.045738582861226125
SZL斯威士蘭里蘭吉尼10.1778014745545930.09825304634798473
CVE佛得角埃斯庫多56.380155739507020.017736737099845832
SRD蘇里南元18.2954480795915270.05465840441019286
SVC薩爾瓦多科朗4.8223375188435760.20736831382963955
XPD鈀安士0.00055932744059165571787.8615054934576
BSD巴哈馬元0.55112428786783721.8144727460093462
XDR國際貨幣基金組織特別提款權0.416674005688950632.3999577279762088
RWF盧旺達法郎710.50886656711830.0014074419715992873
AWG阿魯巴弗羅林或荷蘭盾0.98651247528342871.013671925144886
BTN不丹努扎姆46.009036112750380.021734860898832704
DJF吉布提法郎98.209380642488570.010182326713171099
KMF科摩羅法郎251.539116385370930.003975524818445924
ERN厄立特里亞納克法8.2668643180175590.12096484973395641
FKP褔克蘭群島鎊0.43833567737524132.28135662145507
SHP聖赫勒拿島鎊0.43833567737524132.28135662145507
SPL塞波加鲁基尼0.0918540476105566710.886836519603424
WST薩摩亞塔拉1.51993511461897720.6579228220874965
JEP澤西島鎊0.43833567737524132.28135662145507
TMT土庫曼馬納特1.9308710763051440.5179009682581032
GGP格恩西島鎊0.43833567737524132.28135662145507
IMP人島鎊0.43833567737524132.28135662145507
TVD圖瓦盧元0.83222860882906421.2015929149647813
ZMW贊比亞克瓦查14.9646854252951690.0668239907208257
ADACardano1.194902914589440.8368880749977857
BCHBitcoin Cash0.0011670160837067467856.8862194458707
BTCBitcoin0.000008659440164553714115480.90650171235
CLFCLF0.01372209020955487372.87519501246878
CNHChinese Yuan Renminbi Offshore3.97503220110841360.25157028909631374
DOGEDogecoin3.41701258764974860.29265329709768756
DOTPolkadot0.0767673483456032513.0263715179798
ETHEthereum0.00017831473240450865608.061580304486
LINKChainlink0.0375560949313930426.626836518194622
LTCLitecoin0.006754601800432104148.04721722249093
LUNATerra1.68852222366430120.5922338397358353
MXVMXV1.14623239237386070.8724234340725516
SLE塞拉利昂利昂12.7533969876014520.07841048161303033
UNIUniswap0.0728008551140247613.736102391019228
VEDVED20.117051112959780.049709074873095165
XBTXBT0.000008659440164553714115480.90650171235
XLMStellar Lumen4.9221477688944140.20316334392061836
XRPRipple1.00114832586400460.9988529912757796
ZWL津巴布韋元7.5179992785148940.13301411225960375

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07618▲
GBP / EUR1.16497▼
USD / JPY154.348▲
GBP / USD1.25371▼
USD / CHF0.907893▲
USD / CAD1.36807▼
EUR / JPY166.105▲
AUD / USD0.659900▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement