Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollaro delle Cayman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense1.21681751324950160.8218159166114465
EUREuro1.1386331563987150.8782459867608405
GBPSterlina britannica0.97565826673219881.0249490360485847
INRRupia indiana101.47401922650930.009854739248751052
AUDDollaro australiano1.86420440184604130.5364218639381728
CADDollaro canadese1.66453233841172170.600769343390582
SGDDollaro di Singapore1.65766005215640.6032599981516898
CHFFranco svizzero1.11245672377533440.8989113721262872
MYRRinggit malese5.8015695646475370.1723671480375937
JPYYen giapponese191.799640619051870.005213774107044223
CNYRenminbi cinese (yuan)8.8175784600746620.11340982158853766
NZDDollaro neozelandese2.04929292948287150.4879731860746451
THBBaht tailandese45.009440609856510.02221756117051169
HUFFiorino ungherese446.84367147840610.0022379191288341327
AEDDirham degli Emirati Arabi Uniti4.4687623174087940.22377560697384521
HKDDollaro di Hong Kong9.5256536821641690.10497967209036789
MXNPeso messicano20.8688848728168140.0479182287934594
ZARRand sudafricano22.8872371765678050.04369247333285865
PHPPeso filippino70.237916953464590.014237324274046163
SEKCorona svedese13.3208116162203360.07507050086815516
IDRRupia indonesiana19745.2405608363730.000050645116068296806
BRLReal brasiliano6.2237145919059910.16067574841888008
SARRial saudita4.5630656746856310.21915091109638574
TRYLira turca39.526362325330160.02529957074646249
KESScellino keniota164.257661714994130.006087996076159385
KRWWon sudcoreano1675.58970462274650.000596804812801799
EGPSterlina egiziana58.285840914901110.01715682547087254
IQDDinaro iracheno1592.353060957610.000628001430410552
NOKCorona norvegese13.4249504719117020.07448817052191335
KWDDinaro kuwaitiano0.3749026258003812.6673592852679984
RUBRublo russo111.470005180425090.008971023176875271
DKKCorona danese8.4915221978357690.11776451579610422
PKRRupia pakistana338.728631290395640.0029522157491986244
ILSSiclo israeliano4.6494097673492480.21508106405732585
PLNZloty polacco4.9226006935942410.203144651017763
QARRial del Qatar4.4292157482281850.2257736034646831
XAUOncia d'oro0.00052067759319541641920.574292169873
OMRRial dell'Oman0.468490957393631672.134512916883875
COPPeso colombiano4790.672882352940.00020873894431064761
CLPPeso cileno1155.37256653160330.0008655216758365422
TWDNuovo dollaro taiwanese39.685766579876020.02519795095773917
ARSPeso argentino1064.36541661022080.0009395269560568672
CZKCorona ceca28.6630371670184370.03488813813320053
VNDDong vietnamita30891.0248719470760.00003237186218797568
MADDirham marocchino12.3375150887655120.08105359894640338
JODDinaro giordano0.86272361689389651.1591197695507003
BHDDinaro del Bahrain0.457523384981812552.185680629285762
XOFFranco CFA746.8943893718320.0013388773757438987
LKRRupia singalese359.971978929951040.0027779940065684825
UAHGrivnia ucraina48.246450032753380.020726913572317207
NGNNaira nigeriana1505.0710592827920.0006644204563182071
TNDDinaro tunisino3.83047074166779970.261064518551732
UGXScellino ugandese4641.6117082015770.0002154424072640614
RONLeu rumeno5.6662703681857890.1764829305736389
BDTTaka bengalese133.503619845918450.007490433601382027
PENsol peruviano4.5657371793129140.21902268149181714
GELLari georgiano3.25856769901031030.3068832973160936
XAFFranco CFA BEAC della Repubblica Centrafricana746.8943893718320.0013388773757438987
FJDDollaro delle Figi2.75324794221747470.36320739032119165
VEFBolívar venezuelano4426979.9476433062.2588762809561582e-7
VESBolívar venezuelano44.2697994764330640.022588762809561583
BYNRublo bielorusso3.97897007127167070.2513213173479342
UZSSom uzbeco15413.8437328956220.00006487674439477021
BGNLev bulgaro2.2269728862792990.44904004272397935
DZDDinaro algerino163.620817961285580.006111691730062189
IRRRial iraniano50954.0765740593340.000019625515115489288
DOPPeso dominicano71.37031587831520.014011427407789224
ISKCorona islandese171.135159903525620.005843334593333901
CRCColón costaricano611.23542851096160.001636030821112763
XAGOncia d'argento0.04465722660757629622.39279229736908
SYPLira siriana15820.7549965573450.00006320810860275654
JMDDollaro giamaicano189.374583273582940.005280539672820478
LYDDinaro libico5.9186419838388920.16895767690131339
GHSCedi ghanese16.441655506910490.0608211259249226
MURRupia mauriziana56.363343103938550.017742027795546466
AOAKwanza angolano1026.89303592531020.0009738112588317658
UYUPeso uruguaiano46.9975440843372640.021277707579900267
AFNAfghani afgano87.705065630480450.01140184997082388
LBPLira libanese112050.062611496380.000008924582250946458
XPFFranco CFP135.875078328704970.007359701369082781
TTDDollaro di Trinidad8.2539477380325880.1211541472927184
TZSScellino tanzaniano3147.42990634804070.0003177195457103281
ALLLek albanese114.80377209801650.008710515183649417
XCDDollaro dei Caraibi Orientali3.28771107990596970.3041629801693525
GTQQuetzal guatemalteco9.452420241445980.10579301115023484
NPRRupia nepalese162.434536276834730.00615632625253853
BOBBolíviano della Bolivia8.4097492590708090.11890960945374127
ZWDDollaro zimbabwiano440.366258044994540.0022708370174397527
BBDDollaro di Barbados2.4336350264990030.41090795830572324
CUCPeso cubano convertibile1.21681751324950160.8218159166114465
LAKKip laotiano26163.5861205581570.00003822106019381821
BNDDollaro del Brunei1.65766005215640.6032599981516898
BWPPula del Botswana16.8595834733877440.05931344635995692
HNLLempira honduregna30.0034498629362680.033329500593040656
PYGGuaraní paraguaiano9032.3841086673760.0001107127407303694
ETBBirr etiope69.38715108771590.014411890160122702
NADDollaro namibiano22.8872371765678050.04369247333285865
PGKKina papuana4.62842834829255350.21605606152872697
SDGSterlina sudanese712.69726312450920.0014031203033051337
MOPPataca di Macao9.8114232926290960.10192201173822124
BMDDollaro delle Bermuda1.21681751324950160.8218159166114465
NIOCórdoba nicaraguense44.764732807936280.02233901415854562
BAMMarco bosniaco convertibile2.2269728862792990.44904004272397935
KZTTenge kazako539.03192328802380.0018551776931876901
PABBalboa panamense1.21681751324950160.8218159166114465
GYDDollaro della Guyana253.867269938587240.0039390662697160956
YERRial yemenita304.630675322360050.00328266350373875
MGAAriary malgascio5416.8514327725760.00018460908747651534
KYDDollaro delle Cayman11
MZNMetical mozambicano77.839452300229640.012846955758924963
RSDDinaro serbo133.390734727016220.00749677256105154
SCRRupia delle Seychelles16.6201087752054380.060168077930503154
AMDDram armeno470.176649865255970.002126860192411898
AZNManat azero2.06974338837223870.483151682289685
SBDDollaro delle Salomone10.078500916617790.09922110522916802
SLLLeone sierraleonese27619.477775161530.0000362063326519269
TOPPa'anga tongano2.90537649292769240.34418947163447283
BZDDollaro del Belize2.46319771188614970.40597634334203236
GMDDalasi gambese82.682875490049260.012094402789853968
MWKKwacha malawiano2116.5128808900570.00047247527242993666
BIFFranco del Burundi3487.14411072011030.0002867676150595037
HTGGourde haitiano161.15856293890390.006205068981529113
SOSScellino somalo694.19670693991350.0014405138918161932
GNFFranco guineano10445.537584660550.00009573466103539918
MNTTugrik mongolo4130.4813942584320.00024210253104881384
MVRRufiyaa delle Maldive18.7628746194682460.05329673732203092
CDFFranco congolese3399.54219822042430.00029415725462195326
STNDobra di São Tomé27.8762925894486950.03587277600818785
TJSSomoni tagico13.2849657651771160.07527305810762606
KPWWon nordcoreano1095.13919371191720.0009131259348051933
KGSSom kirghizo108.065025144168440.009253687755736976
LRDDollaro liberiano235.178325211344970.004252092530641766
LSLLoti lesothiano22.8872371765678050.04369247333285865
MMKKyat birmano2553.86961408691970.0003915626680720457
GIPSterlina di Gibilterra0.97565826673219881.0249490360485847
XPTOncia di platino0.0013296083638731676752.1011654040639
MDLLeu moldavo21.6788682504762280.04612786924326793
CUPPeso cubano29.1688197828766250.03428318346246713
KHRRiel cambogiano4941.2704647571390.00020237710263632563
MKDDinaro macedone69.854569294436940.014315455811988488
VUVVatu di Vanuatu147.353367135560460.006786407527966643
ANGFiorino delle Antille olandesi2.18097035488812850.45851150510080835
MRUOuguiya mauritana47.9529835301248540.020853759795191544
SZLLilangeni dello Swaziland22.8872371765678050.04369247333285865
CVEEscudo capoverdiano125.55707815608630.007964505185098763
SRDDollaro surinamese41.2372963070770950.024249892440896547
SVCColón salvadoregno10.6471532409331380.09392181904130817
XPDOncia di palladio0.001266124692022053789.8116246378223
BSDDollaro delle Bahamas1.21681751324950160.8218159166114465
XDRDiritti speciali di prelievo FMI0.92533542806064111.080689196236487
RWFFranco ruandese1569.55753764329670.0006371222309578457
AWGFiorino arubano o delle Antille olandesi2.17810334871660770.4591150372130986
BTNNgultrum del Bhutan101.47401922650930.009854739248751052
DJFFranco gibutiano216.291445165140120.004623391365462895
KMFFranco delle Comore560.1707920288740.001785169834325198
ERNNacfa eritreo18.2522626987425230.054787727774096434
FKPSterlina delle Falkland0.97565826673219881.0249490360485847
SHPSterlina di Sant'Elena0.97565826673219881.0249490360485847
SPLLuigino di Seborga0.202802918063705234.930895519392261
WSTTala samoano3.37528341261611330.29627141716817207
JEPSterlina di Jersey0.97565826673219881.0249490360485847
TMTManat turkmeno4.263180425094490.23456666157352132
GGPSterlina di Guernsey0.97565826673219881.0249490360485847
IMPSterlina di Man0.97565826673219881.0249490360485847
TVDDollaro di Tuvalu1.86420440184604130.5364218639381728
ZMWKwacha zambiano32.272879553960910.030985769284329882
ADACardano2.59928215342800460.384721604263382
BCHBitcoin Cash0.0025251609555884363396.01436010916416
BTCBitcoin0.0000191695381811529652166.09761539152
CLFCLF0.0308141175059680632.45265744853217
CNHChinese Yuan Renminbi Offshore8.8426195688761380.11308866023364342
DOGEDogecoin8.0768921010378920.12380999863443744
DOTPolkadot0.1785855752485815.599556395347477
ETHEthereum0.000390223642289136352562.6330432820105
LINKChainlink0.0828504848037857812.069935406754626
LTCLitecoin0.0140066731652905471.394540887701
LUNATerra3.17822002542368450.3146415263891905
MXVMXV2.56768858098869530.38945532857997417
SLELeone sierraleonese27.6194777751615240.036206332651926895
UNIUniswap0.160206530474837466.241942803680298
VEDVED44.2697994764330640.022588762809561583
XBTXBT0.0000191695381811529652166.09761539152
XLMStellar Lumen10.7342585784571670.09315967122376977
XRPRipple2.338743842989930.42757996049775415
ZWLDollaro zimbabwiano37500.5984457069860.000026666241112066268

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06986▼
GBP / EUR1,16774▲
USD / JPY158,289▲
GBP / USD1,24932▼
USD / CHF0,914201▲
USD / CAD1,36726▲
EUR / JPY169,348▲
AUD / USD0,653342▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement