Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — 開曼群島元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元1.21950613292572440.8200040762410059
EUR歐元1.13996723568610880.8772181942563751
GBP英國鎊0.97630674990527811.024268243661145
INR印度盧比101.712887075223630.009831595865137833
AUD澳洲元1.86663816578201170.535722465302245
CAD加拿大元1.66754659091989680.5996833944221931
SGD新加坡元1.66184260118314840.6017417048329669
CHF瑞士法郎1.1151035236814620.8967777240076751
MYR馬來西亞令吉5.813352605114480.17201777836772167
JPY日本圓192.982839351540120.0051818078921431285
CNY中國元，人民幣8.8370146625108730.11316038709795109
NZD新西蘭元2.0531389655554610.48705909184742285
THB泰國銖45.1365178492365760.022155009904400804
HUF匈牙利福林447.56027503964080.0022343359224887174
AED阿聯酋迪拉姆4.4786362731697230.22328225357141074
HKD香港元9.5465291501642720.10475011224187092
MXN墨西哥披索20.9142197836663330.04781435838122844
ZAR南非蘭特22.9466416645041350.04357936183519556
PHP菲律賓披索70.373621970566180.014209869721047621
SEK瑞典克朗13.3223236839814270.0750619804563363
IDR印尼盾19767.5053344883130.00005058807285385186
BRL巴西雷亞爾6.23794065480986950.1603093160607312
SAR沙地阿拉伯利雅4.5731479984714670.21866775366426824
TRY土耳其里拉39.584945093026990.02526212926782998
KES肯雅先令164.179868855646250.006090880733247762
KRW南韓圜1679.47875712130670.0005954228332807495
EGP埃及鎊58.409874683895950.017120392834462074
IQD伊拉克第納爾1597.77700142414980.0006258695669725299
NOK挪威克朗13.4557374415979610.07431774024577305
KWD科威特第納爾0.37634148122246322.657161248214569
RUB俄羅斯盧布112.328598399478620.00890245239634933
DKK丹麥克朗8.5040908442344540.11759046537913848
PKR巴基斯坦盧比339.526795929173940.0029452756365320933
ILS以色列謝克爾4.6501366008425380.21504744609412427
PLN波蘭茲羅提4.92178778928830950.20317820328954087
QAR卡塔爾利雅4.4390023238496370.22527584512115545
XAU黃金安士0.00052161053087914721917.1392078962679
OMR阿曼里亞爾0.46963406108509882.1293174470554375
COP哥倫比亞披索4750.4818153138170.0002105049632600141
CLP智利披索1159.06555034930280.0008627639737016031
TWD台灣新台幣39.7909652396364350.02513133305456696
ARS阿根廷披索1066.46284347629240.0009376791757135702
CZK捷克克朗28.6622096956151180.03488914534572625
VND越南盾30893.834984782040.00003236891763332681
MAD摩洛哥迪拉姆12.3655994094585820.0808695128224103
JOD約旦第納爾0.86462984824433851.156564282427371
BHD巴林第納爾0.45853430598007242.1808619048962923
XOF非洲財政共同體法郎747.76948801895290.0013373105161716013
LKR斯里蘭卡盧比360.77844136570290.0027717842457951926
UAH烏克蘭格里夫納48.52086318636080.020609691055147997
NGN尼日利亞奈拉1621.68616420373680.0006166421235338155
TND突尼西亞第納爾3.81767036711623580.26193984913248886
UGX烏干達先令4649.7688611865960.00021506445370809364
RON羅馬尼亞新列伊5.6755397855348670.17619469474052135
BDT孟加拉塔卡134.275024475763420.007447401360783216
PEN秘魯索爾4.5785654286038520.21840902256253905
GEL格魯吉亞拉里3.2633995597510170.3064289191962432
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）747.76948801895290.0013373105161716013
FJD斐濟元2.75881417078866060.36247457715288256
VEF委內瑞拉玻利瓦爾4432452.1077081082.2560875463515634e-7
VES委內瑞拉玻利瓦爾44.324521077081080.022560875463515633
BYN白俄羅斯盧布3.98516676754763830.2509305277117355
UZS烏兹別克索姆15441.398359052170.00006476097415191499
BGN保加利亞列弗2.2295821185719620.44851454076089187
DZD阿爾及利亞第納爾164.906494587837930.006064042550291111
IRR伊朗里亞爾51222.487229426360.000019522675568661546
DOP多米尼加披索71.41827583280360.014002018227674483
ISK冰島克朗171.067792275917010.005845635737129813
CRC哥斯達尼加科朗616.89668241677520.0016210169846956647
XAG白銀安士0.0448341275662572722.304437585456945
SYP敍利亞鎊15855.8420746801730.00006306823663417264
JMD牙買加元190.370125119815950.00525292505518193
LYD利比亞第納爾5.9324265583088410.16856508718163893
GHS加納塞地16.4666081964708370.06072896057697678
MUR毛里求斯盧比56.524022505471010.017691592984260967
AOA安哥拉寬扎1017.12149504049140.0009831667159489047
UYU烏拉圭披索47.1273673627072040.021219093192787156
AFN阿富汗阿富汗尼87.95649589901530.011369256923878836
LBP黎巴嫩鎊109212.292255771970.0000091564784452837
XPF法屬波利尼西亞法郎136.034276334359960.007351088467895329
TTD千里達元8.303926804101250.12042495359016256
TZS坦桑尼亞先令3143.18510621603040.000318148618744209
ALL阿爾巴尼亞列克114.653757073152320.008721912177391378
XCD東加勒比海元3.29275137686804250.3036973902813055
GTQ危地馬拉格查爾9.484550883913950.10543461806884566
NPR尼泊爾盧比162.816903985664230.006141868414891665
BOB玻利維亞玻利維亞諾8.4267248139129230.11867006720676965
ZWD津巴布韋元441.339269505819630.0022658305505416027
BBD巴巴多斯元2.4390122658514490.41000203812050295
CUC古巴可兌換披索1.21950613292572440.8200040762410059
LAK寮國基普25985.9174254541540.00003848238196202623
BND文萊元1.66184260118314840.6017417048329669
BWP博茨瓦納普拉16.8216685574197160.05944713490142565
HNL洪都拉斯倫皮拉30.114265198422070.03320685374227222
PYG巴拉圭瓜拉尼9097.3775005514580.0001099217878932014
ETB埃塞俄比亞比爾69.434239213228270.014402116467771205
NAD納米比亞元22.9466416645041350.04357936183519556
PGK巴布亞新幾內亞基那4.6492561143686750.2150881722582389
SDG蘇丹鎊730.04049988793720.001369787018875668
MOP澳門幣（帕塔卡）9.83292502466920.10169913809890381
BMD百慕達元1.21950613292572440.8200040762410059
NIO尼加拉瓜科多巴44.6701652260721150.022386306272633657
BAM波斯尼亞可兌換馬克2.2295821185719620.44851454076089187
KZT哈薩克堅戈538.61513623573440.001856613252625586
PAB巴拿馬巴波亞1.21950613292572440.8200040762410059
GYD圭亞那元254.855969119280870.0039237848870314965
YER也門里亞爾305.13205897333030.00327726953164041
MGA馬達加斯加阿里亞里5415.4591812345030.0001846565483246872
KYD開曼群島元11
MZN莫桑比克梅蒂卡爾77.593768532123730.01288763284626395
RSD塞爾維亞第納爾133.54512898921630.007488105388559321
SCR塞舌爾盧比17.800405127669070.05617849665935935
AMD亞美尼亞德拉姆471.94442776309850.0021188935416395446
AZN阿塞拜疆馬納特2.0731963544980450.4823469797399467
SBD所羅門群島元10.0370902623944960.09963046798001347
SLL塞拉利昂利昂27664.493681066360.00003614741739099321
TOP汤加潘加2.87485067520384960.34784415365472576
BZD伯利茲元2.45769169952005040.4068858596850389
GMD岡比亞達拉西82.82258982148960.012074000609680701
MWK馬拉威克瓦查2113.7065652871930.0004731025660906382
BIF布隆迪法郎3495.23310802164770.0002861039504646986
HTG海地古德163.75488828745590.006106687931322066
SOS索馬里先令696.16003318734490.0014364513220064276
GNF幾內亞法郎10424.9914272875650.0000959233402708117
MNT蒙古圖格里克4121.344368689980.0002426392726599215
MVR馬爾代夫羅非亞18.85347342676990.05304062425866354
CDF剛果法郎3400.44637094745530.0002940790387237818
STN聖多美多布拉27.9000519738127580.035842227137734696
TJS塔吉克斯坦索莫尼13.3141495725071890.07510806413538659
KPW北韓圜1097.55551963233570.000911115640268462
KGS吉爾吉斯索姆108.300684034001340.009233552021574
LRD利比里亞元235.599838511879060.004244485082486929
LSL萊索托洛蒂22.9466416645041350.04357936183519556
MMK緬甸元2555.85281477160740.0003912588370584089
GIP直布羅陀鎊0.97630674990527811.024268243661145
XPT白金安士0.001359098630001684735.7817732468474
MDL摩爾多瓦列伊21.6383727701449440.04621419598518644
CUP古巴披索29.2655239380463140.0341698990975508
KHR柬埔寨里爾4952.4409063319660.00020192063245448225
MKD馬其頓第納爾69.968347551801020.014292176891267166
VUV瓦努阿圖瓦圖146.537941462014940.006824171201143947
ANG荷蘭盾2.17986795427617030.4587433830743441
MRU毛里塔尼亞烏吉亞48.2962444730444740.020705543690009456
SZL斯威士蘭里蘭吉尼22.9466416645041350.04357936183519556
CVE佛得角埃斯庫多125.704187079107210.007955184494934027
SRD蘇里南元41.173873398285670.024287246194370345
SVC薩爾瓦多科朗10.670678663100090.09371475157040067
XPD鈀安士0.0012703188366986473787.203945270022
BSD巴哈馬元1.21950613292572440.8200040762410059
XDR國際貨幣基金組織特別提款權0.92560033789736521.0803798994624876
RWF盧旺達法郎1573.82850918547870.0006353932427603192
AWG阿魯巴弗羅林或荷蘭盾2.1829159779370470.4581028358888301
BTN不丹努扎姆101.712887075223630.009831595865137833
DJF吉布提法郎217.728338391293850.004592879399110806
KMF科摩羅法郎560.82711601421470.0017830806882288017
ERN厄立特里亞納克法18.2925919938858680.05466693841606706
FKP褔克蘭群島鎊0.97630674990527811.024268243661145
SHP聖赫勒拿島鎊0.97630674990527811.024268243661145
SPL塞波加鲁基尼0.20325102134128334.920024477126134
WST薩摩亞塔拉3.27120536995806480.3056977128931589
JEP澤西島鎊0.97630674990527811.024268243661145
TMT土庫曼馬納特4.2632386992772790.23456345528330938
GGP格恩西島鎊0.97630674990527811.024268243661145
IMP人島鎊0.97630674990527811.024268243661145
TVD圖瓦盧元1.86663816578201170.535722465302245
ZMW贊比亞克瓦查32.3026169701976040.030957244142869295
ADACardano2.66215552114222650.37563545482532107
BCHBitcoin Cash0.0025619286446022416390.33093373108267
BTCBitcoin0.00001932837071187465551737.41827010986
CLFCLF0.03112179724208476532.13182041581262
CNHChinese Yuan Renminbi Offshore8.8721957740991840.11271166974463348
DOGEDogecoin8.229643034091490.12151195329584484
DOTPolkadot0.183658514440991355.444887774703718
ETHEthereum0.000387417542968406332581.1944196898417
LINKChainlink0.0873901245713856311.44294054854148
LTCLitecoin0.01436206339880128169.62787812811523
LUNATerra2.72484164733555320.36699380346664745
MXVMXV2.5727152866100660.3886943903993544
SLE塞拉利昂利昂27.664493681066360.03614741739099321
UNIUniswap0.158352173663133286.315038037477946
VEDVED44.324521077081080.022560875463515633
XBTXBT0.00001932837071187465551737.41827010986
XLMStellar Lumen10.8247919019914460.09238052879483337
XRPRipple2.3612942356802390.423496565946565
ZWL津巴布韋元37332.1923058212340.000026786532968867977

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07003▲
GBP / EUR1.16938▲
USD / JPY158.128▼
GBP / USD1.25127▲
USD / CHF0.913607▼
USD / CAD1.36480▼
EUR / JPY169.202▲
AUD / USD0.653708▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement