Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Caymansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar1.21950613292572440.8200040762410059
EUREuro1.13996723568610880.8772181942563751
GBPBrittiskt pund0.97630674990527811.024268243661145
INRIndisk rupie101.712887075223630.009831595865137833
AUDAustralisk dollar1.86663816578201170.535722465302245
CADKanadensisk dollar1.66754659091989680.5996833944221931
SGDSingaporiansk dollar1.66184260118314840.6017417048329669
CHFSchweiziska franc1.1151035236814620.8967777240076751
MYRMalaysisk ringgit5.813352605114480.17201777836772167
JPYJapansk yen192.982839351540120.0051818078921431285
CNYKinesisk yuan renminbi8.8370146625108730.11316038709795109
NZDNyzeeländsk dollar2.0531389655554610.48705909184742285
THBThailändsk baht45.1365178492365760.022155009904400804
HUFUngersk forint447.56027503964080.0022343359224887174
AEDEmiratisk dirham4.4786362731697230.22328225357141074
HKDHongkong-dollar9.5465291501642720.10475011224187092
MXNMexikansk peso20.9142197836663330.04781435838122844
ZARSydafrikansk rand22.9466416645041350.04357936183519556
PHPFilippinsk peso70.373621970566180.014209869721047621
SEKSvensk krona13.3223236839814270.0750619804563363
IDRIndonesiska rupier19767.5053344883130.00005058807285385186
BRLBrasiliansk real6.23794065480986950.1603093160607312
SARSaudiarabisk riyal4.5731479984714670.21866775366426824
TRYTurkisk lira39.584945093026990.02526212926782998
KESKenyansk shilling164.179868855646250.006090880733247762
KRWSydkoreansk won1679.47875712130670.0005954228332807495
EGPEgyptiskt pund58.409874683895950.017120392834462074
IQDIrakisk dinar1597.77700142414980.0006258695669725299
NOKNorsk krona13.4557374415979610.07431774024577305
KWDKuwaitisk dinar0.37634148122246322.657161248214569
RUBRysk rubel112.328598399478620.00890245239634933
DKKDansk krona8.5040908442344540.11759046537913848
PKRPakistansk rupie339.526795929173940.0029452756365320933
ILSIsraelisk shekel4.6501366008425380.21504744609412427
PLNPolsk zloty4.92178778928830950.20317820328954087
QARQatarisk riyal4.4390023238496370.22527584512115545
XAUUns av guld0.00052161053087914721917.1392078962679
OMROmansk rial0.46963406108509882.1293174470554375
COPColombiansk peso4750.4818153138170.0002105049632600141
CLPChilensk peso1159.06555034930280.0008627639737016031
TWDTaiwanesisk dollar39.7909652396364350.02513133305456696
ARSArgentinsk peso1066.46284347629240.0009376791757135702
CZKTjeckisk krona28.6622096956151180.03488914534572625
VNDVietnamesisk dong30893.834984782040.00003236891763332681
MADMarockansk dirham12.3655994094585820.0808695128224103
JODJordansk dinar0.86462984824433851.156564282427371
BHDBahrainsk dinar0.45853430598007242.1808619048962923
XOFCFA-franc747.76948801895290.0013373105161716013
LKRLankesisk rupie360.77844136570290.0027717842457951926
UAHUkrainsk hryvnia48.52086318636080.020609691055147997
NGNNigeriansk naira1621.68616420373680.0006166421235338155
TNDTunisisk dinar3.81767036711623580.26193984913248886
UGXUgandisk shilling4649.7688611865960.00021506445370809364
RONRumänsk leu5.6755397855348670.17619469474052135
BDTBangladeshisk taka134.275024475763420.007447401360783216
PENPeruansk Sol4.5785654286038520.21840902256253905
GELGeorgiska lari3.2633995597510170.3064289191962432
XAFCentralafrikansk CFA-franc BEAC747.76948801895290.0013373105161716013
FJDFiji-dollar2.75881417078866060.36247457715288256
VEFVenezuelansk bolivar4432452.1077081082.2560875463515634e-7
VESVenezuelansk bolivar44.324521077081080.022560875463515633
BYNVitrysk rubel3.98516676754763830.2509305277117355
UZSUzbekistansk som15441.398359052170.00006476097415191499
BGNBulgarisk lev2.2295821185719620.44851454076089187
DZDAlgerisk dinar164.906494587837930.006064042550291111
IRRIransk rial51222.487229426360.000019522675568661546
DOPDominikansk peso71.41827583280360.014002018227674483
ISKIsländsk krona171.067792275917010.005845635737129813
CRCCostaricansk colón616.89668241677520.0016210169846956647
XAGUns av silver0.0448341275662572722.304437585456945
SYPSyriskt pund15855.8420746801730.00006306823663417264
JMDJamaicansk dollar190.370125119815950.00525292505518193
LYDLibysk dinar5.9324265583088410.16856508718163893
GHSGhana cedi16.4666081964708370.06072896057697678
MURMauritisk rupie56.524022505471010.017691592984260967
AOAAngolansk kwanza1017.12149504049140.0009831667159489047
UYUUruguayansk peso47.1273673627072040.021219093192787156
AFNAfghansk afghani87.95649589901530.011369256923878836
LBPLibanesiskt pund109212.292255771970.0000091564784452837
XPFCFP-franc136.034276334359960.007351088467895329
TTDTrinidad-dollar8.303926804101250.12042495359016256
TZSTanzanisk shilling3143.18510621603040.000318148618744209
ALLAlbansk lek114.653757073152320.008721912177391378
XCDÖstkaribisk dollar3.29275137686804250.3036973902813055
GTQGuatemalansk quetzal9.484550883913950.10543461806884566
NPRNepalesisk rupie162.816903985664230.006141868414891665
BOBBoliviansk bolíviano8.4267248139129230.11867006720676965
ZWDZimbabwisk dollar441.339269505819630.0022658305505416027
BBDBarbadisk dollar2.4390122658514490.41000203812050295
CUCKubansk konvertibel peso1.21950613292572440.8200040762410059
LAKLaotisk kip25985.9174254541540.00003848238196202623
BNDBruneisk dollar1.66184260118314840.6017417048329669
BWPBotswana pula16.8216685574197160.05944713490142565
HNLHonduransk lempira30.114265198422070.03320685374227222
PYGParaguayansk guarani9097.3775005514580.0001099217878932014
ETBEtiopisk birr69.434239213228270.014402116467771205
NADNamibisk dollar22.9466416645041350.04357936183519556
PGKPapua Nya Guineansk kina4.6492561143686750.2150881722582389
SDGSudanesiskt pund730.04049988793720.001369787018875668
MOPMacao pataca9.83292502466920.10169913809890381
BMDBermudisk dollar1.21950613292572440.8200040762410059
NIONicaraguansk cordoba44.6701652260721150.022386306272633657
BAMBosnisk konvertibilna marka2.2295821185719620.44851454076089187
KZTKazakstansk tenge538.61513623573440.001856613252625586
PABPanamansk balboa1.21950613292572440.8200040762410059
GYDGuyansk dollar254.855969119280870.0039237848870314965
YERJemenitisk rial305.13205897333030.00327726953164041
MGAMadagaskisk ariary5415.4591812345030.0001846565483246872
KYDCaymansk dollar11
MZNMocambique metical77.593768532123730.01288763284626395
RSDSerbisk dinar133.54512898921630.007488105388559321
SCRSeychellisk rupie17.800405127669070.05617849665935935
AMDArmenisk dram471.94442776309850.0021188935416395446
AZNAzerbajdzjansk manat2.0731963544980450.4823469797399467
SBDSalomon-dollar10.0370902623944960.09963046798001347
SLLSierra Leonsk leone27664.493681066360.00003614741739099321
TOPTongansk pa'anga2.87485067520384960.34784415365472576
BZDBelizisk dollar2.45769169952005040.4068858596850389
GMDGambisk dalasi82.82258982148960.012074000609680701
MWKMalawisk kwacha2113.7065652871930.0004731025660906382
BIFBurundisk franc3495.23310802164770.0002861039504646986
HTGHaitisk gourde163.75488828745590.006106687931322066
SOSSomalisk shilling696.16003318734490.0014364513220064276
GNFGuinesisk franc10424.9914272875650.0000959233402708117
MNTMongolisk tögrög4121.344368689980.0002426392726599215
MVRMaldivisk rufiyaa18.85347342676990.05304062425866354
CDFKongolesisk franc3400.44637094745530.0002940790387237818
STNSão Tomé och Príncipe-dobra27.9000519738127580.035842227137734696
TJSTadzjikistan-somoni13.3141495725071890.07510806413538659
KPWNordkoreansk won1097.55551963233570.000911115640268462
KGSKirgizistansk som108.300684034001340.009233552021574
LRDLiberiansk dollar235.599838511879060.004244485082486929
LSLLesotho loti22.9466416645041350.04357936183519556
MMKBurmesisk kyat2555.85281477160740.0003912588370584089
GIPGibraltar-pund0.97630674990527811.024268243661145
XPTUns av platina0.001359098630001684735.7817732468474
MDLMoldavisk leu21.6383727701449440.04621419598518644
CUPKubansk peso29.2655239380463140.0341698990975508
KHRKambodjansk riel4952.4409063319660.00020192063245448225
MKDMakedonisk denar69.968347551801020.014292176891267166
VUVVanuatu-vatu146.537941462014940.006824171201143947
ANGNederländska gulden2.17986795427617030.4587433830743441
MRUMauretansk ouguiya48.2962444730444740.020705543690009456
SZLSwaziland-lilangeni22.9466416645041350.04357936183519556
CVEKapverdisk escudo125.704187079107210.007955184494934027
SRDSurinamesisk dollar41.173873398285670.024287246194370345
SVCSalvadoransk colón10.670678663100090.09371475157040067
XPDUns av palladium0.0012703188366986473787.203945270022
BSDBahamansk dollar1.21950613292572440.8200040762410059
XDRSärskilda dragningsrätter0.92560033789736521.0803798994624876
RWFRwandisk franc1573.82850918547870.0006353932427603192
AWGArubansk eller nederländsk gulden2.1829159779370470.4581028358888301
BTNBhutanesisk ngultrum101.712887075223630.009831595865137833
DJFDjiboutisk franc217.728338391293850.004592879399110806
KMFKomoransk franc560.82711601421470.0017830806882288017
ERNEritreansk nakfa18.2925919938858680.05466693841606706
FKPFalklands-pund0.97630674990527811.024268243661145
SHPSankthelenskt pund0.97630674990527811.024268243661145
SPLSeborga luigino0.20325102134128334.920024477126134
WSTSamoansk tala3.27120536995806480.3056977128931589
JEPJersey-pund0.97630674990527811.024268243661145
TMTTurkmenistansk manat4.2632386992772790.23456345528330938
GGPGuernsey-pund0.97630674990527811.024268243661145
IMPIsle of Man-pund0.97630674990527811.024268243661145
TVDTuvaluansk dollar1.86663816578201170.535722465302245
ZMWZambisk kwacha32.3026169701976040.030957244142869295
ADACardano2.66215552114222650.37563545482532107
BCHBitcoin Cash0.0025619286446022416390.33093373108267
BTCBitcoin0.00001932837071187465551737.41827010986
CLFCLF0.03112179724208476532.13182041581262
CNHChinese Yuan Renminbi Offshore8.8721957740991840.11271166974463348
DOGEDogecoin8.229643034091490.12151195329584484
DOTPolkadot0.183658514440991355.444887774703718
ETHEthereum0.000387417542968406332581.1944196898417
LINKChainlink0.0873901245713856311.44294054854148
LTCLitecoin0.01436206339880128169.62787812811523
LUNATerra2.72484164733555320.36699380346664745
MXVMXV2.5727152866100660.3886943903993544
SLESierra Leonsk leone27.664493681066360.03614741739099321
UNIUniswap0.158352173663133286.315038037477946
VEDVED44.324521077081080.022560875463515633
XBTXBT0.00001932837071187465551737.41827010986
XLMStellar Lumen10.8247919019914460.09238052879483337
XRPRipple2.3612942356802390.423496565946565
ZWLZimbabwisk dollar37332.1923058212340.000026786532968867977

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07058▲
GBP / EUR1,16636▼
USD / JPY158,253▲
GBP / USD1,24868▼
USD / CHF0,914399▼
USD / CAD1,36722▲
EUR / JPY169,423▲
AUD / USD0,653311▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement