Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dólar caimanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.21681751324950160.8218159166114465
EUREuro1.1386331563987150.8782459867608405
GBPLibra esterlina0.97565826673219881.0249490360485847
INRRúpia indiana101.47401922650930.009854739248751052
AUDDólar australiano1.86420440184604130.5364218639381728
CADDólar canadense1.66453233841172170.600769343390582
SGDDólar de Cingapura1.65766005215640.6032599981516898
CHFFranco suíço1.11245672377533440.8989113721262872
MYRRinggit malaio5.8015695646475370.1723671480375937
JPYIene japonês191.799640619051870.005213774107044223
CNYYuan Renminbi chinês8.8175784600746620.11340982158853766
NZDDólar neozelandês2.04929292948287150.4879731860746451
THBBaht tailandês45.009440609856510.02221756117051169
HUFForint húngaro446.84367147840610.0022379191288341327
AEDDirham dos Emirados4.4687623174087940.22377560697384521
HKDDólar de Hong Kong9.5256536821641690.10497967209036789
MXNPeso mexicano20.8688848728168140.0479182287934594
ZARRand sul-africano22.8872371765678050.04369247333285865
PHPPeso filipino70.237916953464590.014237324274046163
SEKCoroa sueca13.3208116162203360.07507050086815516
IDRRupia indonésia19745.2405608363730.000050645116068296806
BRLReal brasileiro6.2237145919059910.16067574841888008
SARRial saudita4.5630656746856310.21915091109638574
TRYLira turca39.526362325330160.02529957074646249
KESXelim queniano164.257661714994130.006087996076159385
KRWWon sul-coreano1675.58970462274650.000596804812801799
EGPLibra egípcia58.285840914901110.01715682547087254
IQDDinar iraquiano1592.353060957610.000628001430410552
NOKCoroa norueguesa13.4249504719117020.07448817052191335
KWDDinar kuwaitiano0.3749026258003812.6673592852679984
RUBRublo russo111.470005180425090.008971023176875271
DKKCoroa dinamarquesa8.4915221978357690.11776451579610422
PKRRúpia paquistanesa338.728631290395640.0029522157491986244
ILSShekel israelense4.6494097673492480.21508106405732585
PLNZloty polonês4.9226006935942410.203144651017763
QARRial do Qatar4.4292157482281850.2257736034646831
XAUOnça de ouro0.00052067759319541641920.574292169873
OMRRial omanense0.468490957393631672.134512916883875
COPPeso colombiano4790.672882352940.00020873894431064761
CLPPeso chileno1155.37256653160330.0008655216758365422
TWDNovo dólar taiwanês39.685766579876020.02519795095773917
ARSPeso argentino1064.36541661022080.0009395269560568672
CZKCoroa checa28.6630371670184370.03488813813320053
VND Dong vietnamita30891.0248719470760.00003237186218797568
MADDirham marroquino12.3375150887655120.08105359894640338
JODDinar jordaniano0.86272361689389651.1591197695507003
BHDDinar baremita 0.457523384981812552.185680629285762
XOFFranco CFA746.8943893718320.0013388773757438987
LKRRúpia cingalesa359.971978929951040.0027779940065684825
UAHHryvna ucraniano48.246450032753380.020726913572317207
NGNNaira nigeriano1505.0710592827920.0006644204563182071
TNDDinar tunisiano3.83047074166779970.261064518551732
UGXXelim ugandês4641.6117082015770.0002154424072640614
RONLeu romeno5.6662703681857890.1764829305736389
BDTTaka bengalês133.503619845918450.007490433601382027
PENSol peruano4.5657371793129140.21902268149181714
GELLari georgiano3.25856769901031030.3068832973160936
XAFFranco CFA centroafricano BEAC746.8943893718320.0013388773757438987
FJDDólar fijiano2.75324794221747470.36320739032119165
VEFBolívar venezuelano4426979.9476433062.2588762809561582e-7
VESBolívar venezuelano44.2697994764330640.022588762809561583
BYNRublo bielorrusso3.97897007127167070.2513213173479342
UZSSom uzbeque15413.8437328956220.00006487674439477021
BGNLev búlgaro2.2269728862792990.44904004272397935
DZDDinar argelino163.620817961285580.006111691730062189
IRRRial iraniano50954.0765740593340.000019625515115489288
DOPPeso dominicano71.37031587831520.014011427407789224
ISKCoroa islandesa171.135159903525620.005843334593333901
CRCColón costarriquenho611.23542851096160.001636030821112763
XAGOnça de prata0.04465722660757629622.39279229736908
SYPLibra síria15820.7549965573450.00006320810860275654
JMDDólar jamaicano189.374583273582940.005280539672820478
LYDDinar líbio5.9186419838388920.16895767690131339
GHSCedi ganês16.441655506910490.0608211259249226
MURRupia mauriciana56.363343103938550.017742027795546466
AOAKwanza angolano1026.89303592531020.0009738112588317658
UYUPeso uruguaio46.9975440843372640.021277707579900267
AFNAfegane afegão87.705065630480450.01140184997082388
LBPLibra libanesa112050.062611496380.000008924582250946458
XPFFranco CFP135.875078328704970.007359701369082781
TTDDólar de Trinidad e Tobago8.2539477380325880.1211541472927184
TZSXelim tanzaniano3147.42990634804070.0003177195457103281
ALLLek albanês114.80377209801650.008710515183649417
XCDDólar do Caribe Oriental3.28771107990596970.3041629801693525
GTQQuetzal guatemalteco9.452420241445980.10579301115023484
NPRRúpia nepalesa162.434536276834730.00615632625253853
BOBBolíviano da Bolívia8.4097492590708090.11890960945374127
ZWDDólar zimbabuano440.366258044994540.0022708370174397527
BBDDólar barbadiano2.4336350264990030.41090795830572324
CUCPeso conversível cubano1.21681751324950160.8218159166114465
LAKKip laosiano26163.5861205581570.00003822106019381821
BNDDólar bruneano1.65766005215640.6032599981516898
BWPPula botsuano16.8595834733877440.05931344635995692
HNLLempira hondurenha30.0034498629362680.033329500593040656
PYGGuarani paraguaio9032.3841086673760.0001107127407303694
ETBBirr etíope69.38715108771590.014411890160122702
NADDólar namibiano22.8872371765678050.04369247333285865
PGKKina de Papua Nova Guiné4.62842834829255350.21605606152872697
SDGLibra sudanesa712.69726312450920.0014031203033051337
MOPPataca de Macau9.8114232926290960.10192201173822124
BMDDólar bermudense1.21681751324950160.8218159166114465
NIOCórdoba nicaraguense44.764732807936280.02233901415854562
BAMMarco conversível bósnio2.2269728862792990.44904004272397935
KZTTenge cazaquistanês539.03192328802380.0018551776931876901
PABBalboa panamenho1.21681751324950160.8218159166114465
GYDDólar guianense253.867269938587240.0039390662697160956
YERRial iemenita304.630675322360050.00328266350373875
MGAAriary malgaxe5416.8514327725760.00018460908747651534
KYDDólar caimanês11
MZNMetical moçambicano77.839452300229640.012846955758924963
RSDDinar sérvio133.390734727016220.00749677256105154
SCRRúpia seichelense16.6201087752054380.060168077930503154
AMDDram armênio470.176649865255970.002126860192411898
AZNManat azeri2.06974338837223870.483151682289685
SBDDólar das Ilhas Salomão10.078500916617790.09922110522916802
SLLLeone de Serra Leoa27619.477775161530.0000362063326519269
TOPPa'anga de Tonga2.90537649292769240.34418947163447283
BZDDólar belizenho2.46319771188614970.40597634334203236
GMDDalasi gambiano82.682875490049260.012094402789853968
MWKKwacha malawiana2116.5128808900570.00047247527242993666
BIFFranco burundês3487.14411072011030.0002867676150595037
HTGGourde haitiano161.15856293890390.006205068981529113
SOSXelim somaliano694.19670693991350.0014405138918161932
GNFFranco guineense10445.537584660550.00009573466103539918
MNTTughrik mongol4130.4813942584320.00024210253104881384
MVRRufiyaa maldiva18.7628746194682460.05329673732203092
CDFFranco congolês3399.54219822042430.00029415725462195326
STNDobra de São Tomé27.8762925894486950.03587277600818785
TJSSomoni tajiquistanês13.2849657651771160.07527305810762606
KPWWon norte-coreano1095.13919371191720.0009131259348051933
KGSSom quirguistanês108.065025144168440.009253687755736976
LRDDólar liberiano235.178325211344970.004252092530641766
LSLLoti do Basotho22.8872371765678050.04369247333285865
MMKKyat birmanês2553.86961408691970.0003915626680720457
GIPLibra de Gibraltar0.97565826673219881.0249490360485847
XPTOnça de platina0.0013296083638731676752.1011654040639
MDLLeu moldavo21.6788682504762280.04612786924326793
CUPPeso cubano29.1688197828766250.03428318346246713
KHRRiel cambojano4941.2704647571390.00020237710263632563
MKDDinar macedônio69.854569294436940.014315455811988488
VUVVatu de Ni-Vanuatu147.353367135560460.006786407527966643
ANGFlorim holandês2.18097035488812850.45851150510080835
MRUOuguiya mauritano47.9529835301248540.020853759795191544
SZLLilangeni swazi22.8872371765678050.04369247333285865
CVEEscudo caboverdiano125.55707815608630.007964505185098763
SRDDólar do Suriname41.2372963070770950.024249892440896547
SVCColón salvadorenho10.6471532409331380.09392181904130817
XPDOnça de paládio0.001266124692022053789.8116246378223
BSDDólar bahamense1.21681751324950160.8218159166114465
XDRDireitos de saque especiais do FMI0.92533542806064111.080689196236487
RWFFranco ruandês1569.55753764329670.0006371222309578457
AWGFlorim arubano ou holandês2.17810334871660770.4591150372130986
BTNNgultrum butanês101.47401922650930.009854739248751052
DJFFranco djibutiano216.291445165140120.004623391365462895
KMFFranco comorense560.1707920288740.001785169834325198
ERNNakfa eritreana18.2522626987425230.054787727774096434
FKPLibra das Malvinas0.97565826673219881.0249490360485847
SHPLibra de Santa Helena0.97565826673219881.0249490360485847
SPLLuigino de Seborga0.202802918063705234.930895519392261
WSTTala samoana3.37528341261611330.29627141716817207
JEPLibra de Jersey0.97565826673219881.0249490360485847
TMTManat turcomano4.263180425094490.23456666157352132
GGPLibra de Guernsey0.97565826673219881.0249490360485847
IMPLibra da Ilha de Man0.97565826673219881.0249490360485847
TVDDólar Tuvaluano1.86420440184604130.5364218639381728
ZMWKwacha zambiano32.272879553960910.030985769284329882
ADACardano2.59928215342800460.384721604263382
BCHBitcoin Cash0.0025251609555884363396.01436010916416
BTCBitcoin0.0000191695381811529652166.09761539152
CLFCLF0.0308141175059680632.45265744853217
CNHChinese Yuan Renminbi Offshore8.8426195688761380.11308866023364342
DOGEDogecoin8.0768921010378920.12380999863443744
DOTPolkadot0.1785855752485815.599556395347477
ETHEthereum0.000390223642289136352562.6330432820105
LINKChainlink0.0828504848037857812.069935406754626
LTCLitecoin0.0140066731652905471.394540887701
LUNATerra3.17822002542368450.3146415263891905
MXVMXV2.56768858098869530.38945532857997417
SLELeone de Serra Leoa27.6194777751615240.036206332651926895
UNIUniswap0.160206530474837466.241942803680298
VEDVED44.2697994764330640.022588762809561583
XBTXBT0.0000191695381811529652166.09761539152
XLMStellar Lumen10.7342585784571670.09315967122376977
XRPRipple2.338743842989930.42757996049775415
ZWLDólar zimbabuano37500.5984457069860.000026666241112066268

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07020▼
GBP / EUR1,16711▲
USD / JPY158,263▲
GBP / USD1,24904▼
USD / CHF0,914383▲
USD / CAD1,36721▲
EUR / JPY169,373▲
AUD / USD0,653267▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement