Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollaro neozelandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.59006474195357141.6947292879917302
EUREuro0.55251021318797781.809921293997465
GBPSterlina britannica0.472518024265198072.116321385951524
INRRupia indiana49.246426934552570.02030604172215333
AUDDollaro australiano0.9086759408970921.1005023408155257
CADDollaro canadese0.81200146104187741.2315248776977592
SGDDollaro di Singapore0.80467600031752311.2427362063804595
CHFFranco svizzero0.54254601035193151.8431616506613575
MYRRinggit malese2.8132292603108590.3554633865458591
JPYYen giapponese93.02504270796390.010749793506027486
CNYRenminbi cinese (yuan)4.2721228088607160.23407566793864681
NZDDollaro neozelandese11
THBBaht tailandese21.885931642508550.04569145222302178
HUFFiorino ungherese215.25852608426740.004645576731341779
AEDDirham degli Emirati Arabi Uniti2.16701276482449060.46146474826187345
HKDDollaro di Hong Kong4.6163659481501960.21662060833818983
MXNPeso messicano10.0465060385127850.09953709241467126
ZARRand sudafricano10.9884146777024580.09100493832192066
PHPPeso filippino34.081396657648360.029341520538172707
SEKCorona svedese6.47563557612544650.15442499631801823
IDRRupia indonesiana9569.2214016344570.00010450171001678324
BRLReal brasiliano3.06559556640860630.3262008893011011
SARRial saudita2.21274278232589250.45192781013112804
TRYLira turca19.1717919728274070.05215996508919571
KESScellino keniota78.170623900481760.012792529342903671
KRWWon sudcoreano817.06495137209220.0012238929087836972
EGPSterlina egiziana28.234462544954910.035417709772509395
IQDDinaro iracheno772.72849491829240.0012941156002092805
NOKCorona norvegese6.539137817636990.15292535925804424
KWDDinaro kuwaitiano0.18180934141946735.500267435064393
RUBRublo russo54.23607179897440.01843791349245374
DKKCorona danese4.1210801271946870.24265483056276385
PKRRupia pakistana164.243836874453650.006088508518979558
ILSSiclo israeliano2.21670783588500480.45111944109709756
PLNZloty polacco2.39069237649028340.4182888646962079
QARRial del Qatar2.1478356607110.4655849692284973
XAUOncia d'oro0.00025577232201902063909.72718277795
OMRRial dell'Oman0.227175363186609864.401885776577651
COPPeso colombiano2309.97886146327570.00043290439435733256
CLPPeso cileno566.59450540709660.0017649306346193788
TWDNuovo dollaro taiwanese19.2171878426187240.052036750027611225
ARSPeso argentino516.75568705495790.0019351504493334162
CZKCorona ceca13.8666551633177930.07211544444008053
VNDDong vietnamita15039.8909367130.00006648984385644435
MADDirham marocchino5.9717166504717550.1674560362673942
JODDinaro giordano0.41835590204508212.390309291948844
BHDDinaro del Bahrain0.221864342974542834.507258744658857
XOFFranco CFA362.42294191214630.0027592072254697566
LKRRupia singalese175.91807065345260.005684464343460977
UAHGrivnia ucraina23.384156226050180.0427639975688321
NGNNaira nigeriana828.06683118695140.0012076319957974883
TNDDinaro tunisino1.8568853818140630.5385362014229772
UGXScellino ugandese2247.85074669175630.0004448693942299044
RONLeu rumeno2.74905248776784860.36376169769387384
BDTTaka bengalese64.751129670685630.015443746002360847
PENsol peruviano2.22242031301595370.4499598901896923
GELLari georgiano1.57897997782469870.6333202536093349
XAFFranco CFA BEAC della Repubblica Centrafricana362.42294191214630.0027592072254697566
FJDDollaro delle Figi1.33997969586662010.7462799646029403
VEFBolívar venezuelano2148126.0985500914.6552201971521347e-7
VESBolívar venezuelano21.481260985500910.046552201971521344
BYNRublo bielorusso1.92949491918699810.5182703463253248
UZSSom uzbeco7452.0820513532130.0001341906856511881
BGNLev bulgaro1.08061605025944260.9253980632250579
DZDDinaro algerino79.437184660222130.012588562954204824
IRRRial iraniano24777.2296550349670.00004035963721217681
DOPPeso dominicano34.74205625214520.02878355825407581
ISKCorona islandese82.824825800221230.012073674654167869
CRCColón costaricano299.40895827393890.003339913427323266
XAGOncia d'argento0.0222392004325055344.9656453717809
SYPLira siriana7671.9130107654710.00013034558637418966
JMDDollaro giamaicano92.2585878522150.010839099354109519
LYDDinaro libico2.8923133245441310.3457440075782986
GHSCedi ghanese8.0490737630971070.1242378973571764
MURRupia mauriziana27.3426990444559050.036572834246323724
AOAKwanza angolano498.284334917477050.0020068862894628507
UYUPeso uruguaiano22.6163424157015780.04421581445927092
AFNAfghani afgano42.75697898003770.02338799475208195
LBPLira libanese54443.096675384210.000018367801632638175
XPFFranco CFP65.932006346772740.01516714044375427
TTDDollaro di Trinidad4.0239306363279920.24851323006714218
TZSScellino tanzaniano1525.27936083242910.000655617604013369
ALLLek albanese55.3533785622619450.01806574460265676
XCDDollaro dei Caraibi Orientali1.59451484181100840.6271500106353517
GTQQuetzal guatemalteco4.5912869507634540.2178038555907983
NPRRupia nepalese78.831217915485030.012685329827988963
BOBBolíviano della Bolivia4.0927502966711040.24433447621111018
ZWDDollaro zimbabwiano213.544430112997470.004682866228216995
BBDDollaro di Barbados1.18012948390714280.8473646439958651
CUCPeso cubano convertibile0.59006474195357141.6947292879917302
LAKKip laotiano12621.923063814840.0000792272298717182
BNDDollaro del Brunei0.80467600031752311.2427362063804595
BWPPula del Botswana8.138670479666460.12287019145183306
HNLLempira honduregna14.5911689293738630.06853460506422306
PYGGuaraní paraguaiano4398.6150539908030.00022734428626408526
ETBBirr etiope33.77865594646980.029604493487980534
NADDollaro namibiano10.9884146777024580.09100493832192066
PGKKina papuana2.2503985457523360.44436573329978213
SDGSterlina sudanese345.43179634567930.0028949274808485886
MOPPataca di Macao4.7548569265947020.2103112702312523
BMDDollaro delle Bermuda0.59006474195357141.6947292879917302
NIOCórdoba nicaraguense21.8315083678924150.04580535541331168
BAMMarco bosniaco convertibile1.08061605025944260.9253980632250579
KZTTenge kazako261.03500289647160.003830903859267515
PABBalboa panamense0.59006474195357141.6947292879917302
GYDDollaro della Guyana123.422065554516070.008102278919957758
YERRial yemenita147.643306513436390.0067730804979567035
MGAAriary malgascio2632.54837914992780.00037986006560035505
KYDDollaro delle Cayman0.484975108031725062.0619614974849063
MZNMetical mozambicano37.6813454839064260.026538330496375096
RSDDinaro serbo64.70661461503050.015454370560868642
SCRRupia delle Seychelles8.1674054414887780.12243790358688465
AMDDram armeno227.743531468007570.00439090407334127
AZNManat azero1.00370135769292810.9963122918340611
SBDDollaro delle Salomone4.9186914386787030.20330610538737673
SLLLeone sierraleonese13422.9028065275030.00007449953370098932
TOPPa'anga tongano1.41230742607516360.7080611356544545
BZDDollaro del Belize1.19452286727022480.8371543378531071
GMDDalasi gambese40.092053161248010.024942598873099752
MWKKwacha malawiano1026.63647134211710.0009740546219760774
BIFFranco del Burundi1690.36323593085080.0005915888246642557
HTGGourde haitiano78.329509710991030.012766580611696105
SOSScellino somalo338.99648684236750.002949883077888643
GNFFranco guineano5071.76198931680.00019717013576473185
MNTTugrik mongolo2005.12992451101170.000498720799972036
MVRRufiyaa delle Maldive9.0985550839418750.1099075612307837
CDFFranco congolese1643.3941539877210.0006084967489834893
STNDobra di São Tomé13.5839496511577330.07361629170311096
TJSSomoni tagico6.4423602685621730.1552226138112551
KPWWon nordcoreano531.05111707491690.0018830578975299044
KGSSom kirghizo52.327875257672790.019110273350022387
LRDDollaro liberiano114.164235846325350.00875931058957977
LSLLoti lesothiano10.9884146777024580.09100493832192066
MMKKyat birmano1241.2779114600360.0008056213606699598
GIPSterlina di Gibilterra0.472518024265198072.116321385951524
XPTOncia di platino0.00061886613577075161615.8583289657215
MDLLeu moldavo10.47673467718280.09544958718653938
CUPPeso cubano14.1819920832156310.07051195587561346
KHRRiel cambogiano2411.90032537206250.0004146108317497485
MKDDinaro macedone33.8951736981519860.02950272534093907
VUVVatu di Vanuatu71.208747345262550.014043218526951508
ANGFiorino delle Antille olandesi1.05761669602122990.945522138372073
MRUOuguiya mauritana23.418432973476610.04270140539004408
SZLLilangeni dello Swaziland10.9884146777024580.09100493832192066
CVEEscudo capoverdiano60.925301208238310.016413542160129364
SRDDollaro surinamese19.8244901037418980.05044265929499235
SVCColón salvadoregno5.16306649209374950.1936833471990549
XPDOncia di palladio0.00062233853368836441606.8424914545776
BSDDollaro delle Bahamas0.59006474195357141.6947292879917302
XDRDiritti speciali di prelievo FMI0.448541597259978052.229447627842625
RWFFranco ruandese766.7583675767220.001304191831854955
AWGFiorino arubano o delle Antille olandesi1.05621588809689280.946776138542866
BTNNgultrum del Bhutan49.246426934552570.02030604172215333
DJFFranco gibutiano105.140190379621260.00951111079777752
KMFFranco delle Comore271.81720643410980.003678942967293008
ERNNacfa eritreo8.850971129303570.11298195253278201
FKPSterlina delle Falkland0.472518024265198072.116321385951524
SHPSterlina di Sant'Elena0.472518024265198072.116321385951524
SPLLuigino di Seborga0.0983441232655520610.168375768623884
WSTTala samoano1.64316662256034960.6085810083227103
JEPSterlina di Jersey0.472518024265198072.116321385951524
TMTManat turkmeno2.06734862579965250.48371135256067366
GGPSterlina di Guernsey0.472518024265198072.116321385951524
IMPSterlina di Man0.472518024265198072.116321385951524
TVDDollaro di Tuvalu0.9086759408970921.1005023408155257
ZMWKwacha zambiano15.7983408723181320.06329778601955607
ADACardano1.34955844565086760.7409830994890466
BCHBitcoin Cash0.0014646005598944853682.7800202889745
BTCBitcoin0.0000103902655284760696243.93113528735
CLFCLF0.01520500461829824965.76781955045013
CNHChinese Yuan Renminbi Offshore4.2740772634212640.23396862957024123
DOGEDogecoin4.7362940308014450.2111355404661789
DOTPolkadot0.0909225662430648410.998369726242471
ETHEthereum0.00020470444957035244885.09166312148
LINKChainlink0.04622544641325436521.633106386037344
LTCLitecoin0.007652354226753116130.67873890415797
LUNATerra1.3998025321154940.7143864774188682
MXVMXV1.23879212283962440.8072379389269504
SLELeone sierraleonese13.4229028065275030.07449953370098933
UNIUniswap0.0870241180108858311.491067336929634
VEDVED21.481260985500910.046552201971521344
XBTXBT0.0000103902655284760696243.93113528735
XLMStellar Lumen5.5322257602180140.18075907299209568
XRPRipple1.18389728185756550.8446678739146812
ZWLDollaro zimbabwiano7.92141288383617150.12624010573170896

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07270▲
GBP / EUR1,16868▼
USD / JPY153,267▼
GBP / USD1,25365▲
USD / CHF0,910361▼
USD / CAD1,36781▼
EUR / JPY164,409▼
AUD / USD0,656393▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement