Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 29, 2024, 16:00 UTC

USDUS Dollar0.6561629956751411.5240115742447153
EUREuro0.61226860243350051.633270097511838
GBPBritish Pound0.52278468335688631.9128333936236153
INRIndian Rupee54.749596184192650.018264974898366846
AUDAustralian Dollar11
CADCanadian Dollar0.89577298153663581.1163542779383344
SGDSingapore Dollar0.89237506586663031.1206050440560549
CHFSwiss Franc0.59762895187498621.673279041891503
MYRMalaysian Ringgit3.13168532908885530.31931688369563743
JPYJapanese Yen102.82497132902970.009725264078120667
CNYChinese Yuan Renminbi4.7453198464022690.2107339510018833
NZDNew Zealand Dollar1.09871749333975370.9101520691732289
THBThai Baht24.2961467899182570.041158789854486406
HUFHungarian Forint239.562786199614750.0041742710370998685
AEDEmirati Dirham2.40975860161695540.4149793258664984
HKDHong Kong Dollar5.1356463050953160.19471745922375008
MXNMexican Peso11.1672274279717560.08954774194847975
ZARSouth African Rand12.2280303739670620.0817793192703345
PHPPhilippine Peso37.853085273509520.02641792585133935
SEKSwedish Krona7.173152239597460.13940872389125783
IDRIndonesian Rupiah10656.5171548004710.00009383928965473745
BRLBrazilian Real3.35694058131499370.2978902890227137
SARSaudi Arabian Riyal2.4606112337817790.4064030864652574
TRYTurkish Lira21.254590829052550.047048659183460566
KESKenyan Shilling88.524722710770350.011296279382508986
KRWSouth Korean Won902.5380124657680.0011079865736269238
EGPEgyptian Pound31.3945956003190150.03185261605949269
IQDIraqi Dinar859.05014821311660.0011640763954002787
NOKNorwegian Krone7.2139021958495420.1386212306254085
KWDKuwaiti Dinar0.202036552374152944.949599407873942
RUBRussian Ruble60.8070630736688640.01644545796905997
DKKDanish Krone4.5663943369926560.21899116156021292
PKRPakistani Rupee182.657889977498880.005474715601517062
ILSIsraeli Shekel2.46737314355207230.40528932667248824
PLNPolish Zloty2.6430822894818260.37834614683754286
QARQatari Riyal2.38843330425751340.41868449841887784
XAUGold Ounce0.00028064742889564953563.189600328819
OMROmani Rial0.252643902914178263.9581402458768
COPColombian Peso2548.1663956083890.0003924390501826881
CLPChilean Peso617.89828686359950.0016183893389248851
TWDTaiwan New Dollar21.362450063515480.046811110009702527
ARSArgentine Peso574.96674372178040.0017392310266972383
CZKCzech Koruna15.3977388055414120.06494460080334102
VNDVietnamese Dong16623.0247613320460.00006015752333631653
MADMoroccan Dirham6.6333905963479180.15075246745616944
JODJordanian Dinar0.4652195639336752.14952267171328
BHDBahraini Dinar0.2467172863738534.053222271927434
XOFCFA Franc401.621875646471660.002489904212489291
LKRSri Lankan Rupee195.071299178937750.005126330752955646
UAHUkrainian Hryvnia26.001870037816150.038458772332360606
NGNNigerian Naira888.69978178638220.001125239389605669
TNDTunisian Dinar2.06294425044703370.4847440738077643
UGXUgandan Shilling2501.1924710849030.0003998092955902133
RONRomanian Leu3.04604950161403080.3282940738389587
BDTBangladeshi Taka72.054543565849680.013878375332238603
PENPeruvian Sol2.4467040065452240.40871310846137543
GELGeorgian Lari1.7616112575938460.5676621307279124
XAFCentral African CFA Franc BEAC401.621875646471660.002489904212489291
FJDFijian Dollar1.48046123204211220.6754651714997119
VEFVenezuelan Bolívar2387123.8959918224.189141592856083e-7
VESVenezuelan Bolívar23.871238959918220.041891415928560834
BYNBelarusian Ruble2.1460218540421710.46597847925753194
UZSUzbekistani Som8293.4271292638350.00012057741442876402
BGNBulgarian Lev1.19749330069751330.8350777406583588
DZDAlgerian Dinar88.241757299988170.011332503234272446
IRRIranian Rial27419.0179509515260.000036471036336489106
DOPDominican Peso38.576842322692730.025922287564001906
ISKIcelandic Krona91.999565202163170.010869616587888908
CRCCosta Rican Colon330.416716636187630.0030264812573059714
XAGSilver Ounce0.0240509954970715141.57832053653503
SYPSyrian Pound8531.2983783435080.00011721545251992069
JMDJamaican Dollar102.610413861665830.009745599519247134
LYDLibyan Dinar3.19579745022203850.3129109449444369
GHSGhanaian Cedi8.9073981968088650.1122662283536686
MURMauritian Rupee30.3826690603780560.032913500720188435
AOAAngolan Kwanza552.85797386069690.0018087828109212892
UYUUruguayan Peso25.04785369684990.03992358036352485
AFNAfghan Afghani47.526497749257630.021040893971944738
LBPLebanese Pound59935.0230867580250.000016684735376717306
XPFCFP Franc73.063079049076310.013686803417199297
TTDTrinidadian Dollar4.4633071353166760.2240491119437715
TZSTanzanian Shilling1699.12020920973460.0005885398776259054
ALLAlbanian Lek61.619962964701760.01622850699493016
XCDEast Caribbean Dollar1.7729924828588960.5640181837587549
GTQGuatemalan Quetzal5.1061980865638750.19584042433279986
NPRNepalese Rupee87.640416091846380.011410260751751895
BOBBolivian Bolíviano4.553975218257010.21958837105458387
ZWDZimbabwean Dollar237.465388134833520.00421114002278175
BBDBarbadian or Bajan Dollar1.3123259913502820.7620057871223577
CUCCuban Convertible Peso0.6561629956751411.5240115742447153
LAKLao Kip14048.753384200210.00007118069288088151
BNDBruneian Dollar0.89237506586663031.1206050440560549
BWPBotswana Pula9.0397312614369680.11062275758859656
HNLHonduran Lempira16.22208240212510.06164436693213934
PYGParaguayan Guarani4898.6788844106210.00020413667104867068
ETBEthiopian Birr37.60457437900150.02659250946231698
NADNamibian Dollar12.2280303739670620.0817793192703345
PGKPapua New Guinean Kina2.4973154575974320.4004299885133696
SDGSudanese Pound385.215136565255250.0025959519891051853
MOPMacau Pataca5.2897156942481760.1890460769162622
BMDBermudian Dollar0.6561629956751411.5240115742447153
NIONicaraguan Cordoba24.1432784826556630.04141939549421144
BAMBosnian Convertible Mark1.19749330069751330.8350777406583588
KZTKazakhstani Tenge289.64172708717720.003452541213783804
PABPanamanian Balboa0.6561629956751411.5240115742447153
GYDGuyanese Dollar137.234425361929650.007286801379192505
YERYemeni Rial164.17139157425050.006091195246692696
MGAMalagasy Ariary2915.84401404547450.0003429538737953917
KYDCaymanian Dollar0.53935752170117811.854057762735778
MZNMozambican Metical41.85074247516340.023894438685131015
RSDSerbian Dinar71.694827585159440.013948007599463092
SCRSeychellois Rupee9.0707484263236060.11024448623202553
AMDArmenian Dram254.52915295470430.003928823038113668
AZNAzerbaijan Manat1.11601348102740960.8960465236310525
SBDSolomon Islander Dollar5.4213667965670590.1844553297211368
SLLSierra Leonean Leone14849.4694839414350.00006734247314905246
TOPTongan Pa'anga1.5628434298989670.6398593620249259
BZDBelizean Dollar1.32703464050479410.7535598314295756
GMDGambian Dalasi44.5997938839424960.022421628283803244
MWKMalawian Kwacha1140.9414551573440.0008764691610421789
BIFBurundian Franc1883.96003889435090.000530796821246206
HTGHaitian Gourde87.321616118064550.011451918144161858
SOSSomali Shilling374.87163302512290.00266757981106824
GNFGuinean Franc5639.5536033632280.00017731899904340582
MNTMongolian Tughrik2225.44949987680140.00044934742399472963
MVRMaldivian Rufiyaa10.099218339076980.09901756417431759
CDFCongolese Franc1832.16533177841050.0005458022715828486
STNSao Tomean Dobra15.065963896208460.06637477740482722
TJSTajikistani Somoni7.1669812912202880.13952875825489072
KPWNorth Korean Won590.55105583945980.0016933336925094725
KGSKyrgyzstani Som58.176967245803160.01718893313525447
LRDLiberian Dollar126.8674023167450.007882245413233402
LSLBasotho Loti12.2280303739670620.0817793192703345
MMKBurmese Kyat1378.93138708961560.0007251992444022965
GIPGibraltar Pound0.52278468335688631.9128333936236153
XPTPlatinum Ounce0.0006891704764712381451.0197899368868
MDLMoldovan Leu11.672268573991570.08567314859668532
CUPCuban Peso15.7688078277185450.06341633501564978
KHRCambodian Riel2665.8957370521620.00037510844332785454
MKDMacedonian Denar37.7012081243270.02652434894665198
VUVNi-Vanuatu Vatu79.334662127598880.012604830892096543
ANGDutch Guilder1.17589043672865420.8504193662651223
MRUMauritanian Ouguiya25.959102142264270.038522133566857464
SZLSwazi Lilangeni12.2280303739670620.0817793192703345
CVECape Verdean Escudo67.514858790342090.014811554343990549
SRDSurinamese Dollar22.169345140265530.04510733148286502
SVCSalvadoran Colon5.7414262121574840.17417275134225318
XPDPalladium Ounce0.00066805749061060481496.877161104802
BSDBahamian Dollar0.6561629956751411.5240115742447153
XDRIMF Special Drawing Rights0.49797346589722342.008139124839213
RWFRwandan Franc849.27273303112940.00117747804810701
AWGAruban or Dutch Guilder1.17453176225850250.8514031141031929
BTNBhutanese Ngultrum54.749596184192650.018264974898366846
DJFDjiboutian Franc116.939513066386380.008551429485021897
KMFComorian Franc301.216406734853760.0033198722833190546
ERNEritrean Nakfa9.8424449351271160.10160077161631435
FKPFalkland Island Pound0.52278468335688631.9128333936236153
SHPSaint Helenian Pound0.52278468335688631.9128333936236153
SPLSeborgan Luigino0.109360498841748179.14406948204457
WSTSamoan Tala1.81859734170798750.5498743328530445
JEPJersey Pound0.52278468335688631.9128333936236153
TMTTurkmenistani Manat2.2955894663987570.4356179598474835
GGPGuernsey Pound0.52278468335688631.9128333936236153
IMPIsle of Man Pound0.52278468335688631.9128333936236153
TVDTuvaluan Dollar11
ZMWZambian Kwacha17.476785010462370.0572187618833416
ADACardano1.43487493758922070.6969248495483041
BCHBitcoin Cash0.0014220158739372648703.2270302519261
BTCBitcoin0.00001041779102474241395989.63903431973
CLFCLF0.0166500772210619460.05978150870222
CNHChinese Yuan Renminbi Offshore4.75242560239291740.210418864736459
DOGEDogecoin4.4919476436170090.22262058228149323
DOTPolkadot0.0990718953729678910.093679910285168
ETHEthereum0.000206287674947215434847.599354909974
LINKChainlink0.0469921899822000621.28013187678176
LTCLitecoin0.007861060765174703127.20929526840722
LUNATerra1.43065074563644060.6989826154636637
MXVMXV1.37821467047308150.7255763716814473
SLESierra Leonean Leone14.8494694839414350.06734247314905246
UNIUniswap0.085473824757394311.6994881513535
VEDVED23.871238959918220.041891415928560834
XBTXBT0.00001041779102474241395989.63903431973
XLMStellar Lumen5.8763846210423070.17017265963483305
XRPRipple1.28078748771427550.7807696511656468
ZWLZimbabwean Dollar20156.2671272072730.00004961236094406503

Live Currency Rates

CurrencyRateChange
EUR / USD1.06935▼
GBP / EUR1.17165▲
USD / JPY156.760▼
GBP / USD1.25291▲
USD / CHF0.912671▼
USD / CAD1.36976▲
EUR / JPY167.632▼
AUD / USD0.651712▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement