Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.65048134743624761.5373230976434846
EUREuro0.60673657390853951.6481617278452405
GBPSterlina britannica0.52070039910877541.920490173834297
INRRupia indiana54.179333418242610.018457222282164367
AUDDollaro australiano11
CADDollaro canadese0.89072983407877631.1226748692371293
SGDDollaro di Singapore0.88496381881814621.1299896998449979
CHFFranco svizzero0.59417220509865711.6830137650648918
MYRRinggit malese3.10787512167236320.32176325008254997
JPYYen giapponese101.169912032994360.00988436166351387
CNYRenminbi cinese (yuan)4.7084919656195280.21238222498876524
NZDDollaro neozelandese1.09510146714466280.9131573922618991
THBBaht tailandese24.0875217274067030.04151527132250402
HUFFiorino ungherese238.400712717434430.004194618332308657
AEDDirham degli Emirati Arabi Uniti2.38889274845961940.41860397485186784
HKDDollaro di Hong Kong5.0922057554467640.19637855342557053
MXNPeso messicano11.1828946485241140.08942228568092404
ZARRand sudafricano12.385191509461930.08074158556498935
PHPPeso filippino37.5428934669068750.02663619949489176
SEKCorona svedese7.0940504809147480.14096319200015817
IDRRupia indonesiana10531.06437318750.00009495716335625474
BRLReal brasiliano3.35971034748538730.29764470641002166
SARRial saudita2.43930505288592860.40995282603826255
TRYLira turca21.1391044932657370.04730569359352801
KESScellino keniota87.811134725712520.011388077413230191
KRWWon sudcoreano893.7380395479780.0011188960923110823
EGPSterlina egiziana31.159273311927240.03209317463822935
IQDDinaro iracheno851.74741707868980.0011740569797438127
NOKCorona norvegese7.1439814540143440.13997796696939635
KWDDinaro kuwaitiano0.200213134514348224.994677309386689
RUBRublo russo59.676903974487540.01675690147108687
DKKCorona danese4.5250142998679540.2209937767553975
PKRRupia pakistana181.112683288259320.005521424462628042
ILSSiclo israeliano2.47510797308942680.4040227783484537
PLNZloty polacco2.62210952792117260.38137232230447954
QARRial del Qatar2.36775210466794170.42234151034161665
XAUOncia d'oro0.00027911981459710143582.6908291819454
OMRRial dell'Oman0.250457685234267043.9926904182023573
COPPeso colombiano2578.170457273730.0003878719489546256
CLPPeso cileno615.99192848542480.001623397894934692
TWDNuovo dollaro taiwanese21.202460581457630.04716433718426713
ARSPeso argentino568.35208942315520.001759472725814983
CZKCorona ceca15.2639301211496040.0655139267582473
VNDDong vietnamita16503.7248510680150.00006059238196371691
MADDirham marocchino6.5882800097600040.15178468409335683
JODDinaro giordano0.46119127533229962.168297739976706
BHDDinaro del Bahrain0.244580986636029124.088625259690119
XOFFranco CFA397.993102811323870.0025126063565831915
LKRRupia singalese193.216953700059260.005175529273442289
UAHGrivnia ucraina25.75337345070280.03882986444141789
NGNNaira nigeriana803.88595054865640.0012439575530801287
TNDDinaro tunisino2.0443389833781630.48915566749480677
UGXScellino ugandese2475.6170181723010.0004039397017630296
RONLeu rumeno3.01949101606357260.3311816444162409
BDTTaka bengalese71.38854902569870.01400784878874645
PENsol peruviano2.4309666481414310.41135899612795557
GELLari georgiano1.74326064726168470.5736376838258817
XAFFranco CFA BEAC della Repubblica Centrafricana397.993102811323870.0025126063565831915
FJDDollaro delle Figi1.49070701777459420.6708226285087545
VEFBolívar venezuelano2365201.92666207534.227968820451893e-7
VESBolívar venezuelano23.6520192666207550.042279688204518925
BYNRublo bielorusso2.1271155713305070.47012020102626656
UZSSom uzbeco8243.8897019285490.00012130196256338354
BGNLev bulgaro1.1866735933475390.8426917103456029
DZDDinaro algerino87.594304731480480.011416267336849018
IRRRial iraniano27252.63512210230.00003669369936226772
DOPPeso dominicano38.20249502391720.026176300772343175
ISKCorona islandese91.074263664500950.01098005034313312
CRCColón costaricano326.735969892451640.0030605751804099186
XAGOncia d'argento0.02382520509913087641.972356411591996
SYPLira siriana8457.4748506855960.00011823860166949666
JMDDollaro giamaicano101.163461762541940.00988499189902448
LYDDinaro libico3.16802187684611750.3156543858830725
GHSCedi ghanese8.7806396333735730.11388691960426055
MURRupia mauriziana30.182061157802410.033132263392206686
AOAKwanza angolano548.92978083689450.001821726630454276
UYUPeso uruguaiano24.947342951925690.04008442910842374
AFNAfghani afgano46.916556204726050.02131443739468812
LBPLira libanese59565.085311577270.000016788358394336702
XPFFranco CFP72.402932447054750.013811595279393666
TTDDollaro di Trinidad4.4087311456298040.22682263149370302
TZSScellino tanzaniano1685.08098873429550.0005934432865159341
ALLLek albanese61.202393324519910.01633923030914158
XCDDollaro dei Caraibi Orientali1.7571040167628440.5691182710072706
GTQQuetzal guatemalteco5.0508330131418640.19798714338765108
NPRRupia nepalese86.727567969251850.011530359070538416
BOBBolíviano della Bolivia4.4933302151266290.22255208322627554
ZWDDollaro zimbabwiano235.4091996371780.004247922347729994
BBDDollaro di Barbados1.30096269487249530.7686615488217423
CUCPeso cubano convertibile0.65048134743624761.5373230976434846
LAKKip laotiano13967.1660124131630.00007159648557991372
BNDDollaro del Brunei0.88496381881814621.1299896998449979
BWPPula del Botswana9.0003039284654380.11110735903454108
HNLLempira honduregna16.0330454168649550.062371182392342815
PYGGuaraní paraguaiano4814.4091213740890.00020770980919764212
ETBBirr etiope36.997408444602670.027028920187675574
NADDollaro namibiano12.385191509461930.08074158556498935
PGKKina papuana2.47245556433223920.4044562071917681
SDGSterlina sudanese380.86263482259140.0026256185526464344
MOPPataca di Macao5.2449719281101670.1906587897335636
BMDDollaro delle Bermuda0.65048134743624761.5373230976434846
NIOCórdoba nicaraguense23.9242188652222760.041798647873668375
BAMMarco bosniaco convertibile1.1866735933475390.8426917103456029
KZTTenge kazako289.139054084891650.0034585435134833033
PABBalboa panamense0.65048134743624761.5373230976434846
GYDDollaro della Guyana135.70533789929390.007368906894009533
YERRial yemenita162.851765692138120.006140553624026665
MGAAriary malgascio2886.33283525999920.0003464603900783052
KYDDollaro delle Cayman0.53413385317205941.8721898903454677
MZNMetical mozambicano41.6052554775319550.024035425056818337
RSDDinaro serbo71.083634955698130.014067935617294133
SCRRupia delle Seychelles8.8527670227932860.11295903274369387
AMDDram armeno252.42457127240980.003961579472866875
AZNManat azero1.1064955315633170.9037542145219021
SBDDollaro delle Salomone5.35460117989003950.186755272036999
SLLLeone sierraleonese14728.724947553030.0000678945396536946
TOPPa'anga tongano1.55544937349847180.6429010272130098
BZDDollaro del Belize1.31032181381885440.7631712984198591
GMDDalasi gambese44.1952687104467260.022626856430078078
MWKKwacha malawiano1132.306735815710.0008831529199370199
BIFFranco del Burundi1863.38504772499190.0005366577354588633
HTGGourde haitiano86.137959345367590.011609283614330003
SOSScellino somalo370.94406627136490.0026958242250691455
GNFFranco guineano5580.8114479914160.00017918541225038324
MNTTugrik mongolo2209.2559014364880.00045264109030999374
MVRRufiyaa delle Maldive10.0292808685299750.09970804618083982
CDFFranco congolese1811.04683049556160.0005521668369703987
STNDobra di São Tomé14.900954947151740.06710979286539928
TJSSomoni tagico7.0965912780330490.1409127228582859
KPWWon nordcoreano585.42346937290370.0017081652040209184
KGSSom kirghizo57.7909086708170960.017303759760831965
LRDDollaro liberiano125.723764493992140.007953945731936671
LSLLoti lesothiano12.385191509461930.08074158556498935
MMKKyat birmano1364.06681221152050.0007331019207033782
GIPSterlina di Gibilterra0.52070039910877541.920490173834297
XPTOncia di platino0.00071278284715563841402.9518302671033
MDLLeu moldavo11.5925784208853460.08626208628430639
CUPPeso cubano15.5881779008407640.06415117959014723
KHRRiel cambogiano2638.47418372356650.00037900692990247206
MKDDinaro macedone37.38748165241010.026746920514651384
VUVVatu di Vanuatu78.940321911824240.012667797340844297
ANGFiorino delle Antille olandesi1.1653484279050150.8581124546567868
MRUOuguiya mauritana25.6529924017732430.038981807047620526
SZLLilangeni dello Swaziland12.385191509461930.08074158556498935
CVEEscudo capoverdiano66.904842004894650.014946601322619393
SRDDollaro surinamese22.090390176961690.04526855306715727
SVCColón salvadoregno5.6917117900671670.17569406830211254
XPDOncia di palladio0.00066513038935509511503.464607848683
BSDDollaro delle Bahamas0.65048134743624761.5373230976434846
XDRDiritti speciali di prelievo FMI0.493767424625163542.025244984030965
RWFFranco ruandese838.52441035149260.00119257112572408
AWGFiorino arubano o delle Antille olandesi1.16436161191088330.858839719353902
BTNNgultrum del Bhutan54.179333418242610.018457222282164367
DJFFranco gibutiano115.621737244783080.008648892706765835
KMFFranco delle Comore298.49482710849290.0033501418087775884
ERNNacfa eritreo9.7572202115437140.10248820650956564
FKPSterlina delle Falkland0.52070039910877541.920490173834297
SHPSterlina di Sant'Elena0.52070039910877541.920490173834297
SPLLuigino di Seborga0.108413557472387049.223938622756663
WSTTala samoano1.80792851782344540.5531192135869919
JEPSterlina di Jersey0.52070039910877541.920490173834297
TMTManat turkmeno2.2725583677618910.44003270243168335
GGPSterlina di Guernsey0.52070039910877541.920490173834297
IMPSterlina di Man0.52070039910877541.920490173834297
TVDDollaro di Tuvalu11
ZMWKwacha zambiano17.1201062472789650.0584108524536136
ADACardano1.34175061604405180.7452949810810212
BCHBitcoin Cash0.0013575437250274531736.6245238102938
BTCBitcoin0.0000101638146391781598388.2563290096
CLFCLF0.0165913346985160260.27242643049346
CNHChinese Yuan Renminbi Offshore4.7225901503449380.21174820769212
DOGEDogecoin4.1065245904437530.2435149182661876
DOTPolkadot0.0921038543566521210.857308925723322
ETHEthereum0.000206105628430748954851.881084538154
LINKChainlink0.0443066240288716222.569988617240796
LTCLitecoin0.0077757156791767625128.6055253637917
LUNATerra1.76998796018004660.5649755944657827
MXVMXV1.38690400576185250.7210304360255136
SLELeone sierraleonese14.728724947553030.06789453965369459
UNIUniswap0.081036642329031812.340096668118552
VEDVED23.6520192666207550.042279688204518925
XBTXBT0.0000101638146391781598388.2563290096
XLMStellar Lumen5.61220570947655250.17818306237624876
XRPRipple1.23639234285040070.808804750193278
ZWLDollaro zimbabwiano20040.9358224314820.00004989786948375519

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06989▼
GBP / EUR1,16737▲
USD / JPY158,091▲
GBP / USD1,24896▲
USD / CHF0,914758▲
USD / CAD1,36724▼
EUR / JPY169,141▲
AUD / USD0,653295▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement