Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptian Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 2, 2024, 16:00 UTC

USDUS Dollar0.02085625477140662747.9472470470093
EUREuro0.01948150163825540551.33074536904905
GBPBritish Pound0.01667593944966848759.96663654351898
INRIndian Rupee1.73996179910543720.5747252615052398
AUDAustralian Dollar0.0318565310940323531.390737335721056
CADCanadian Dollar0.02856900027888465635.00297491120471
SGDSingapore Dollar0.0282997419546718835.33601124708893
CHFSwiss Franc0.01901816835922816752.58129916148161
MYRMalaysian Ringgit0.0991572473909692910.08499152923314
JPYJapanese Yen3.20698951670158160.31181891764601377
CNYChinese Yuan Renminbi0.151003320431830936.622370932905683
NZDNew Zealand Dollar0.0351015564393573828.488765212666088
THBThai Baht0.76965355235547661.2992858890075443
HUFHungarian Forint7.585494945207040.1318305538693765
AEDEmirati Dirham0.0765945956479908313.055751408307502
HKDHong Kong Dollar0.163008091755997656.134664783984298
MXNMexican Peso0.353143339073871132.831711345943915
ZARSouth African Rand0.38812072769786332.5765178941395277
PHPPhilippine Peso1.19922824475915730.8338696193741095
SEKSwedish Krona0.227254825379818284.400346607948447
IDRIndonesian Rupiah335.94551075715180.0029766732043723593
BRLBrazilian Real0.106634896678271119.377793116048181
SARSaudi Arabian Riyal0.0782109553927748512.785932545869146
TRYTurkish Lira0.67529414299313761.480836181352993
KESKenyan Shilling2.81536279722519870.35519400944901053
KRWSouth Korean Won28.5742319870933880.03499656615273814
EGPEgyptian Pound11
IQDIraqi Dinar27.3233713947298970.03659870466032164
NOKNorwegian Krone0.230152980004269984.344936137613544
KWDKuwaiti Dinar0.006419498908390607155.7753984026619
RUBRussian Ruble1.90527379717758040.5248589475598584
DKKDanish Krone0.145296782438077926.882464864121658
PKRPakistani Rupee5.805482022922520.17225098554290122
ILSIsraeli Shekel0.0777121016493547412.868008698466376
PLNPolish Zloty0.08442110993997211.845378492548303
QARQatari Riyal0.0759167673679201213.172320617310247
XAUGold Ounce0.00000907052240286218110247.23335498874
OMROmani Rial0.008028464153500276124.55682442874416
COPColombian Peso81.414867875839350.012282768812264568
CLPChilean Peso19.9275538807952620.050181773738106804
TWDTaiwan New Dollar0.67620303200313311.4788457795548107
ARSArgentine Peso18.3170870893185050.054593833349361735
CZKCzech Koruna0.487102116485277352.05295761639382
VNDVietnamese Dong528.82593170156870.0018909813987040408
MADMoroccan Dirham0.210394776834645034.752969703168664
JODJordanian Dinar0.01478708463292729867.62658257688194
BHDBahraini Dinar0.007841951794048892127.51927406119495
XOFCFA Franc12.77902737012510.07825321685575282
LKRSri Lankan Rupee6.198216157980350.16133674181602659
UAHUkrainian Hryvnia0.82557970810362771.2112700811130872
NGNNigerian Naira29.09798055763470.03436664609831905
TNDTunisian Dinar0.0655622585337564415.252677719836695
UGXUgandan Shilling79.186312225059850.012628445142865652
RONRomanian Leu0.0969491917892997310.314681139099191
BDTBangladeshi Taka2.28929649526940.43681541559444087
PENPeruvian Sol0.0783209745654714112.767971868941222
GELGeorgian Lari0.05585175024160453417.904541857223478
XAFCentral African CFA Franc BEAC12.77902737012510.07825321685575282
FJDFijian Dollar0.0471107794694704921.22656452008052
VEFVenezuelan Bolívar75974.960288926360.000013162231295641149
VESVenezuelan Bolívar0.75974960288926361.316223129564115
BYNBelarusian Ruble0.0681992402205893714.66291994992196
UZSUzbekistani Som263.779998638743450.0037910380057645586
BGNBulgarian Lev0.03810250534914906626.244993362945166
DZDAlgerian Dinar2.80666033436515060.35629534067797836
IRRIranian Rial871.85709516209970.0011469769593537293
DOPDominican Peso1.21345688118379580.824091910892164
ISKIcelandic Krona2.92815450144132950.34151203411833925
CRCCosta Rican Colon10.5790778241914810.09452619752104208
XAGSilver Ounce0.00078634764355067671271.7021640512544
SYPSyrian Pound271.16862091201250.0036877423229750295
JMDJamaican Dollar3.25969930031152670.30677676309113266
LYDLibyan Dinar0.101771355033625089.825947582889132
GHSGhanaian Cedi0.285489578606330843.5027548286759935
MURMauritian Rupee0.96602025185391281.035174985287188
AOAAngolan Kwanza17.5835094069748870.0568714684227557
UYUUruguayan Peso0.79964383884992871.2505567496627366
AFNAfghan Afghani1.5117881144669650.6614683568620235
LBPLebanese Pound1922.83918534137980.0005200642922317295
XPFCFP Franc2.3247615320028760.4301516461942054
TTDTrinidadian Dollar0.142295303369048557.02763883503913
TZSTanzanian Shilling54.037648472442550.01850561651493713
ALLAlbanian Lek1.95851789958833940.5105901764850809
XCDEast Caribbean Dollar0.0563345674486867517.751090410179614
GTQGuatemalan Quetzal0.162207377813692386.164947695218751
NPRNepalese Rupee2.78524384991802830.3590349907888427
BOBBolivian Bolíviano0.144429712068904936.923783103042657
ZWDZimbabwean Dollar7.5478786017720580.13248755746617658
BBDBarbadian or Bajan Dollar0.04171250954281325423.97362352350465
CUCCuban Convertible Peso0.02085625477140662747.9472470470093
LAKLao Kip447.339588425410170.002235438190301686
BNDBruneian Dollar0.0282997419546718835.33601124708893
BWPBotswana Pula0.28555335940706643.5019724582349063
HNLHonduran Lempira0.51535149328393051.9404232121804577
PYGParaguayan Guarani155.84092992132470.006416799492308238
ETBEthiopian Birr1.19310097901069120.8381520236696068
NADNamibian Dollar0.38812072769786332.5765178941395277
PGKPapua New Guinean Kina0.0795952475942432912.56356416023417
SDGSudanese Pound11.899517386384530.08403702163116326
MOPMacau Pataca0.167898334508677585.955985227169221
BMDBermudian Dollar0.02085625477140662747.9472470470093
NIONicaraguan Cordoba0.76635520399589811.304877940132514
BAMBosnian Convertible Mark0.03810250534914906626.244993362945166
KZTKazakhstani Tenge9.2495757601940730.10811306658014963
PABPanamanian Balboa0.02085625477140662747.9472470470093
GYDGuyanese Dollar4.3591728066995080.22940132092564075
YERYemeni Rial5.2211612337294950.19152827412029494
MGAMalagasy Ariary92.302771595748110.010833910864341418
KYDCaymanian Dollar0.0171245351862331558.395745585195534
MZNMozambican Metical1.33393161993639130.7496636147268817
RSDSerbian Dinar2.28140703627721340.4383259909778284
SCRSeychellois Rupee0.28301811806476193.533342694940732
AMDArmenian Dram8.0522006712620090.12418965209957585
AZNAzerbaijan Manat0.0354774726833486328.18690071092213
SBDSolomon Islander Dollar0.173284999917061955.770839948516157
SLLSierra Leonean Leone469.49562925939190.002129945281018813
TOPTongan Pa'anga0.049835307270838320.066094798319053
BZDBelizean Dollar0.04222027606591046623.685302257116714
GMDGambian Dalasi1.4148455445725930.7067909312334779
MWKMalawian Kwacha36.273591188676270.02756826570599317
BIFBurundian Franc59.819665354435440.01671691063590768
HTGHaitian Gourde2.7680759335429770.3612617659372002
SOSSomali Shilling11.8839193707951760.08414732284851308
GNFGuinean Franc179.21546991805790.005579875445223712
MNTMongolian Tughrik70.836429660906840.014117029963071095
MVRMaldivian Rufiyaa0.32151141982417433.1103094271017566
CDFCongolese Franc58.4541022844722140.017107439185934444
STNSao Tomean Dobra0.478016466166742872.0919781446423595
TJSTajikistani Somoni0.227785701654725284.390091181033775
KPWNorth Korean Won18.7701512065412250.053276075882196905
KGSKyrgyzstani Som1.84958516698334430.5406617753271619
LRDLiberian Dollar4.033470769102320.24792543624223604
LSLBasotho Loti0.38812072769786332.5765178941395277
MMKBurmese Kyat43.829566310817480.022815648982435682
GIPGibraltar Pound0.01667593944966848759.96663654351898
XPTPlatinum Ounce0.00002185059237498154245765.34964539353
MDLMoldovan Leu0.369655318267288042.7052228132071034
CUPCuban Peso0.50085195271507351.9965979858500895
KHRCambodian Riel84.868902370425720.011782878911704533
MKDMacedonian Denar1.1995576619100330.8336406258351255
VUVNi-Vanuatu Vatu2.54045282726315240.3936306115462522
ANGDutch Guilder0.0373631938064062726.7643072800843
MRUMauritanian Ouguiya0.82120017071099821.2177298978569333
SZLSwazi Lilangeni0.38812072769786332.5765178941395277
CVECape Verdean Escudo2.1482251856504230.46550054746575725
SRDSurinamese Dollar0.70020538661194211.4281523951688848
SVCSalvadoran Colon0.182492229249807995.479685376801062
XPDPalladium Ounce0.00002233985452339096244763.048879881884
BSDBahamian Dollar0.02085625477140662747.9472470470093
XDRIMF Special Drawing Rights0.01582514044373013463.190592434596475
RWFRwandan Franc26.9809013299270470.037063254031873515
AWGAruban or Dutch Guilder0.0373326960408178626.786171534642065
BTNBhutanese Ngultrum1.73996179910543720.5747252615052398
DJFDjiboutian Franc3.71633494603294820.2690823121493566
KMFComorian Franc9.5842705275938260.10433762247433707
ERNEritrean Nakfa0.31284382157109943.1964831364672865
FKPFalkland Island Pound0.01667593944966848759.96663654351898
SHPSaint Helenian Pound0.01667593944966848759.96663654351898
SPLSeborgan Luigino0.0034760424479969346287.6834834327897
WSTSamoan Tala0.05796567381045166617.25158933319761
JEPJersey Pound0.01667593944966848759.96663654351898
TMTTurkmenistani Manat0.0730712276508547913.68527712136094
GGPGuernsey Pound0.01667593944966848759.96663654351898
IMPIsle of Man Pound0.01667593944966848759.96663654351898
TVDTuvaluan Dollar0.0318565310940323531.390737335721056
ZMWZambian Kwacha0.56154269267032031.7808084996078763
ADACardano0.04524603837525894422.101382483616764
BCHBitcoin Cash0.0000484389371813092920644.548749221136
BTCBitcoin3.513001041711108e-72846569.039196531
CLFCLF0.00053348734689756691874.458702376697
CNHChinese Yuan Renminbi Offshore0.15061656081954936.639376138710802
DOGEDogecoin0.153921453874362126.496820130196059
DOTPolkadot0.0029786852985645347335.7185804361113
ETHEthereum0.000006963656128277505143602.7255767661
LINKChainlink0.0015305594323895644653.3558768369837
LTCLitecoin0.00025835266854751843870.678037204294
LUNATerra0.03969085036719237325.19472348787415
MXVMXV0.0434527988753983123.01347728756249
SLESierra Leonean Leone0.469495629259391872.1299452810188133
UNIUniswap0.002906652096464131344.03842180372214
VEDVED0.75974960288926361.316223129564115
XBTXBT3.513001041711108e-72846569.039196531
XLMStellar Lumen0.190216346688230125.257171727932657
XRPRipple0.04005549490273819424.965363739186756
ZWLZimbabwean Dollar0.27916879170234353.582062285336766

Live Currency Rates

CurrencyRateChange
EUR / USD1.07410▲
GBP / EUR1.16889▼
USD / JPY153.079▼
GBP / USD1.25550▲
USD / CHF0.907357▼
USD / CAD1.36634▼
EUR / JPY164.422▼
AUD / USD0.658166▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement