Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Livre égyptienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.02085625477140662747.9472470470093
EUREuro0.01948150163825540551.33074536904905
GBPLivre britannique0.01667593944966848759.96663654351898
INRRoupie indienne1.73996179910543720.5747252615052398
AUDDollar australien0.0318565310940323531.390737335721056
CADDollar canadien0.02856900027888465635.00297491120471
SGDDollar de Singapour0.0282997419546718835.33601124708893
CHFFranc suisse0.01901816835922816752.58129916148161
MYRRinggit malais0.0991572473909692910.08499152923314
JPYYen japonais3.20698951670158160.31181891764601377
CNYYuan ou renminbi chinois0.151003320431830936.622370932905683
NZDDollar néo-zélandais0.0351015564393573828.488765212666088
THBBaht thaïlandais0.76965355235547661.2992858890075443
HUFForint hongrois7.585494945207040.1318305538693765
AEDDirham des Émirats arabes unis0.0765945956479908313.055751408307502
HKDDollar de Hong Kong0.163008091755997656.134664783984298
MXNPeso mexicain0.353143339073871132.831711345943915
ZARRand sud-africain0.38812072769786332.5765178941395277
PHPPeso philippin1.19922824475915730.8338696193741095
SEKCouronne suédoise0.227254825379818284.400346607948447
IDRRoupie indonésienne335.94551075715180.0029766732043723593
BRLRéal brésilien0.106634896678271119.377793116048181
SARRial saoudien0.0782109553927748512.785932545869146
TRYLivre turque0.67529414299313761.480836181352993
KESShilling kényan2.81536279722519870.35519400944901053
KRWWon sud-coréen28.5742319870933880.03499656615273814
EGPLivre égyptienne11
IQDDinar irakien27.3233713947298970.03659870466032164
NOKCouronne norvégienne0.230152980004269984.344936137613544
KWDDinar koweïtien0.006419498908390607155.7753984026619
RUBRouble russe1.90527379717758040.5248589475598584
DKKCouronne danoise0.145296782438077926.882464864121658
PKRRoupie pakistanaise5.805482022922520.17225098554290122
ILSShekel israélien0.0777121016493547412.868008698466376
PLNZloty polonais0.08442110993997211.845378492548303
QARRial qatari0.0759167673679201213.172320617310247
XAUOnce d’or0.00000907052240286218110247.23335498874
OMRRial omanais0.008028464153500276124.55682442874416
COPPeso colombien81.414867875839350.012282768812264568
CLPPeso chilien19.9275538807952620.050181773738106804
TWDNouveau dollar de Taïwan0.67620303200313311.4788457795548107
ARSPeso argentin18.3170870893185050.054593833349361735
CZKCouronne tchèque0.487102116485277352.05295761639382
VNDDong vietnamien528.82593170156870.0018909813987040408
MADDirham marocain0.210394776834645034.752969703168664
JODDinar jordanien0.01478708463292729867.62658257688194
BHDDinar bahreïni0.007841951794048892127.51927406119495
XOFFranc CFA12.77902737012510.07825321685575282
LKRRoupie sri lankaise6.198216157980350.16133674181602659
UAHHryvnia ukrainienne0.82557970810362771.2112700811130872
NGNNaira nigérian29.09798055763470.03436664609831905
TNDDinar tunisien0.0655622585337564415.252677719836695
UGXShilling ougandais79.186312225059850.012628445142865652
RONLeu roumain0.0969491917892997310.314681139099191
BDTTaka bangladais2.28929649526940.43681541559444087
PENSol péruvien0.0783209745654714112.767971868941222
GELLari géorgien0.05585175024160453417.904541857223478
XAFFranc CFA d’Afrique centrale, BEAC12.77902737012510.07825321685575282
FJDDollar de Fidji0.0471107794694704921.22656452008052
VEFBolivar vénézuélien75974.960288926360.000013162231295641149
VESBolivar vénézuélien0.75974960288926361.316223129564115
BYNRouble biélorusse0.0681992402205893714.66291994992196
UZSSom ouzbek263.779998638743450.0037910380057645586
BGNLev bulgare0.03810250534914906626.244993362945166
DZDDinar algérien2.80666033436515060.35629534067797836
IRRRial iranien871.85709516209970.0011469769593537293
DOPPeso dominicain1.21345688118379580.824091910892164
ISKCouronne islandaise2.92815450144132950.34151203411833925
CRCColon costaricain10.5790778241914810.09452619752104208
XAGOnce d’argent0.00078634764355067671271.7021640512544
SYPLivre syrienne271.16862091201250.0036877423229750295
JMDDollar jamaïcain3.25969930031152670.30677676309113266
LYDDinar libyen0.101771355033625089.825947582889132
GHSCédi ghanéen0.285489578606330843.5027548286759935
MURRoupie mauricienne0.96602025185391281.035174985287188
AOAKwanza angolais17.5835094069748870.0568714684227557
UYUPeso uruguayen0.79964383884992871.2505567496627366
AFNAfghani afghan1.5117881144669650.6614683568620235
LBPLivre libanaise1922.83918534137980.0005200642922317295
XPFFranc CFP2.3247615320028760.4301516461942054
TTDDollar de Trinidad0.142295303369048557.02763883503913
TZSShilling tanzanien54.037648472442550.01850561651493713
ALLLek albanais1.95851789958833940.5105901764850809
XCDDollar des Caraïbes orientales0.0563345674486867517.751090410179614
GTQQuetzal guatémaltèque0.162207377813692386.164947695218751
NPRRoupie népalaise2.78524384991802830.3590349907888427
BOBBolíviano bolivien0.144429712068904936.923783103042657
ZWDDollar du Zimbabwe7.5478786017720580.13248755746617658
BBDDollar de la Barbade0.04171250954281325423.97362352350465
CUCPeso cubain convertible0.02085625477140662747.9472470470093
LAKKip laotien447.339588425410170.002235438190301686
BNDDollar du Brunei0.0282997419546718835.33601124708893
BWPPula du Botswana0.28555335940706643.5019724582349063
HNLLempira hondurien0.51535149328393051.9404232121804577
PYGGuarani paraguayen155.84092992132470.006416799492308238
ETBBirr éthiopien1.19310097901069120.8381520236696068
NADDollar namibien0.38812072769786332.5765178941395277
PGKKina de Papouasie-Nouvelle-Guinée0.0795952475942432912.56356416023417
SDGLivre soudanaise11.899517386384530.08403702163116326
MOPPataca de Macao0.167898334508677585.955985227169221
BMDDollar bermudien0.02085625477140662747.9472470470093
NIOCordoba nicaraguayen0.76635520399589811.304877940132514
BAMMark convertible de Bosnie-Herzégovine0.03810250534914906626.244993362945166
KZTTenge kazakh9.2495757601940730.10811306658014963
PABBalboa panaméen0.02085625477140662747.9472470470093
GYDDollar guyanien4.3591728066995080.22940132092564075
YERRial yéménite5.2211612337294950.19152827412029494
MGAAriary malgache92.302771595748110.010833910864341418
KYDDollar des îles Caïmans0.0171245351862331558.395745585195534
MZNMetical mozambicain1.33393161993639130.7496636147268817
RSDDinar serbe2.28140703627721340.4383259909778284
SCRRoupie seychelloise0.28301811806476193.533342694940732
AMDDram arménien8.0522006712620090.12418965209957585
AZNManat azerbaïdjanais0.0354774726833486328.18690071092213
SBDDollar des îles Salomon0.173284999917061955.770839948516157
SLLLeone de Sierra Leone469.49562925939190.002129945281018813
TOPPa’anga de Tonga0.049835307270838320.066094798319053
BZDDollar bélizien0.04222027606591046623.685302257116714
GMDDalasi gambien1.4148455445725930.7067909312334779
MWKKwacha malawien36.273591188676270.02756826570599317
BIFFranc burundais59.819665354435440.01671691063590768
HTGGourde haïtienne2.7680759335429770.3612617659372002
SOSShilling somalien11.8839193707951760.08414732284851308
GNFFranc guinéen179.21546991805790.005579875445223712
MNTTugrik mongol70.836429660906840.014117029963071095
MVRRufiyaa maldivien0.32151141982417433.1103094271017566
CDFFranc congolais58.4541022844722140.017107439185934444
STNDobra de Sao Tomé0.478016466166742872.0919781446423595
TJSSomoni tadjik0.227785701654725284.390091181033775
KPWWon nord-coréen18.7701512065412250.053276075882196905
KGSSom du Kirghizistan1.84958516698334430.5406617753271619
LRDDollar libérien4.033470769102320.24792543624223604
LSLLoti du Lesotho0.38812072769786332.5765178941395277
MMKKyat du Myanmar43.829566310817480.022815648982435682
GIPLivre de Gibraltar0.01667593944966848759.96663654351898
XPTOnce de platine0.00002185059237498154245765.34964539353
MDLLeu moldave0.369655318267288042.7052228132071034
CUPPeso cubain0.50085195271507351.9965979858500895
KHRRiel cambodgien84.868902370425720.011782878911704533
MKDDinar macédonien1.1995576619100330.8336406258351255
VUVVatu vanuatais2.54045282726315240.3936306115462522
ANGFlorin néerlandais0.0373631938064062726.7643072800843
MRUOuguiya mauritanien0.82120017071099821.2177298978569333
SZLLilangeni du Swaziland0.38812072769786332.5765178941395277
CVEEscudo cap-verdien2.1482251856504230.46550054746575725
SRDDollar du Surinam0.70020538661194211.4281523951688848
SVCColon salvadorien0.182492229249807995.479685376801062
XPDOnce de palladium0.00002233985452339096244763.048879881884
BSDDollar bahaméen0.02085625477140662747.9472470470093
XDRDroits de tirage spéciaux du FMI0.01582514044373013463.190592434596475
RWFFranc rwandais26.9809013299270470.037063254031873515
AWGFlorin arubais ou néerlandais0.0373326960408178626.786171534642065
BTNNgultrum du Bhoutan1.73996179910543720.5747252615052398
DJFFranc de Djibouti3.71633494603294820.2690823121493566
KMFFranc comorien9.5842705275938260.10433762247433707
ERNNakfa érythréen0.31284382157109943.1964831364672865
FKPLivre des Îles Malouines0.01667593944966848759.96663654351898
SHPLivre de Sainte-Hélène0.01667593944966848759.96663654351898
SPLLuigino de Seborga0.0034760424479969346287.6834834327897
WSTTala de Samoa0.05796567381045166617.25158933319761
JEPLivre de Jersey0.01667593944966848759.96663654351898
TMTManat turkmène0.0730712276508547913.68527712136094
GGPLivre de Guernesey0.01667593944966848759.96663654351898
IMPLivre mannoise0.01667593944966848759.96663654351898
TVDDollar des Tuvalu0.0318565310940323531.390737335721056
ZMWKwacha zambien0.56154269267032031.7808084996078763
ADACardano0.04524603837525894422.101382483616764
BCHBitcoin Cash0.0000484389371813092920644.548749221136
BTCBitcoin3.513001041711108e-72846569.039196531
CLFCLF0.00053348734689756691874.458702376697
CNHChinese Yuan Renminbi Offshore0.15061656081954936.639376138710802
DOGEDogecoin0.153921453874362126.496820130196059
DOTPolkadot0.0029786852985645347335.7185804361113
ETHEthereum0.000006963656128277505143602.7255767661
LINKChainlink0.0015305594323895644653.3558768369837
LTCLitecoin0.00025835266854751843870.678037204294
LUNATerra0.03969085036719237325.19472348787415
MXVMXV0.0434527988753983123.01347728756249
SLELeone de Sierra Leone0.469495629259391872.1299452810188133
UNIUniswap0.002906652096464131344.03842180372214
VEDVED0.75974960288926361.316223129564115
XBTXBT3.513001041711108e-72846569.039196531
XLMStellar Lumen0.190216346688230125.257171727932657
XRPRipple0.04005549490273819424.965363739186756
ZWLDollar du Zimbabwe0.27916879170234353.582062285336766

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07414▲
GBP / EUR1,16937▼
USD / JPY153,214▼
GBP / USD1,25607▲
USD / CHF0,908087▼
USD / CAD1,36671▼
EUR / JPY164,572▼
AUD / USD0,657871▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement