Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Libra egípcia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02085625477140662747.9472470470093
EUREuro0.01948150163825540551.33074536904905
GBPLibra esterlina0.01667593944966848759.96663654351898
INRRúpia indiana1.73996179910543720.5747252615052398
AUDDólar australiano0.0318565310940323531.390737335721056
CADDólar canadense0.02856900027888465635.00297491120471
SGDDólar de Cingapura0.0282997419546718835.33601124708893
CHFFranco suíço0.01901816835922816752.58129916148161
MYRRinggit malaio0.0991572473909692910.08499152923314
JPYIene japonês3.20698951670158160.31181891764601377
CNYYuan Renminbi chinês0.151003320431830936.622370932905683
NZDDólar neozelandês0.0351015564393573828.488765212666088
THBBaht tailandês0.76965355235547661.2992858890075443
HUFForint húngaro7.585494945207040.1318305538693765
AEDDirham dos Emirados0.0765945956479908313.055751408307502
HKDDólar de Hong Kong0.163008091755997656.134664783984298
MXNPeso mexicano0.353143339073871132.831711345943915
ZARRand sul-africano0.38812072769786332.5765178941395277
PHPPeso filipino1.19922824475915730.8338696193741095
SEKCoroa sueca0.227254825379818284.400346607948447
IDRRupia indonésia335.94551075715180.0029766732043723593
BRLReal brasileiro0.106634896678271119.377793116048181
SARRial saudita0.0782109553927748512.785932545869146
TRYLira turca0.67529414299313761.480836181352993
KESXelim queniano2.81536279722519870.35519400944901053
KRWWon sul-coreano28.5742319870933880.03499656615273814
EGPLibra egípcia11
IQDDinar iraquiano27.3233713947298970.03659870466032164
NOKCoroa norueguesa0.230152980004269984.344936137613544
KWDDinar kuwaitiano0.006419498908390607155.7753984026619
RUBRublo russo1.90527379717758040.5248589475598584
DKKCoroa dinamarquesa0.145296782438077926.882464864121658
PKRRúpia paquistanesa5.805482022922520.17225098554290122
ILSShekel israelense0.0777121016493547412.868008698466376
PLNZloty polonês0.08442110993997211.845378492548303
QARRial do Qatar0.0759167673679201213.172320617310247
XAUOnça de ouro0.00000907052240286218110247.23335498874
OMRRial omanense0.008028464153500276124.55682442874416
COPPeso colombiano81.414867875839350.012282768812264568
CLPPeso chileno19.9275538807952620.050181773738106804
TWDNovo dólar taiwanês0.67620303200313311.4788457795548107
ARSPeso argentino18.3170870893185050.054593833349361735
CZKCoroa checa0.487102116485277352.05295761639382
VND Dong vietnamita528.82593170156870.0018909813987040408
MADDirham marroquino0.210394776834645034.752969703168664
JODDinar jordaniano0.01478708463292729867.62658257688194
BHDDinar baremita 0.007841951794048892127.51927406119495
XOFFranco CFA12.77902737012510.07825321685575282
LKRRúpia cingalesa6.198216157980350.16133674181602659
UAHHryvna ucraniano0.82557970810362771.2112700811130872
NGNNaira nigeriano29.09798055763470.03436664609831905
TNDDinar tunisiano0.0655622585337564415.252677719836695
UGXXelim ugandês79.186312225059850.012628445142865652
RONLeu romeno0.0969491917892997310.314681139099191
BDTTaka bengalês2.28929649526940.43681541559444087
PENSol peruano0.0783209745654714112.767971868941222
GELLari georgiano0.05585175024160453417.904541857223478
XAFFranco CFA centroafricano BEAC12.77902737012510.07825321685575282
FJDDólar fijiano0.0471107794694704921.22656452008052
VEFBolívar venezuelano75974.960288926360.000013162231295641149
VESBolívar venezuelano0.75974960288926361.316223129564115
BYNRublo bielorrusso0.0681992402205893714.66291994992196
UZSSom uzbeque263.779998638743450.0037910380057645586
BGNLev búlgaro0.03810250534914906626.244993362945166
DZDDinar argelino2.80666033436515060.35629534067797836
IRRRial iraniano871.85709516209970.0011469769593537293
DOPPeso dominicano1.21345688118379580.824091910892164
ISKCoroa islandesa2.92815450144132950.34151203411833925
CRCColón costarriquenho10.5790778241914810.09452619752104208
XAGOnça de prata0.00078634764355067671271.7021640512544
SYPLibra síria271.16862091201250.0036877423229750295
JMDDólar jamaicano3.25969930031152670.30677676309113266
LYDDinar líbio0.101771355033625089.825947582889132
GHSCedi ganês0.285489578606330843.5027548286759935
MURRupia mauriciana0.96602025185391281.035174985287188
AOAKwanza angolano17.5835094069748870.0568714684227557
UYUPeso uruguaio0.79964383884992871.2505567496627366
AFNAfegane afegão1.5117881144669650.6614683568620235
LBPLibra libanesa1922.83918534137980.0005200642922317295
XPFFranco CFP2.3247615320028760.4301516461942054
TTDDólar de Trinidad e Tobago0.142295303369048557.02763883503913
TZSXelim tanzaniano54.037648472442550.01850561651493713
ALLLek albanês1.95851789958833940.5105901764850809
XCDDólar do Caribe Oriental0.0563345674486867517.751090410179614
GTQQuetzal guatemalteco0.162207377813692386.164947695218751
NPRRúpia nepalesa2.78524384991802830.3590349907888427
BOBBolíviano da Bolívia0.144429712068904936.923783103042657
ZWDDólar zimbabuano7.5478786017720580.13248755746617658
BBDDólar barbadiano0.04171250954281325423.97362352350465
CUCPeso conversível cubano0.02085625477140662747.9472470470093
LAKKip laosiano447.339588425410170.002235438190301686
BNDDólar bruneano0.0282997419546718835.33601124708893
BWPPula botsuano0.28555335940706643.5019724582349063
HNLLempira hondurenha0.51535149328393051.9404232121804577
PYGGuarani paraguaio155.84092992132470.006416799492308238
ETBBirr etíope1.19310097901069120.8381520236696068
NADDólar namibiano0.38812072769786332.5765178941395277
PGKKina de Papua Nova Guiné0.0795952475942432912.56356416023417
SDGLibra sudanesa11.899517386384530.08403702163116326
MOPPataca de Macau0.167898334508677585.955985227169221
BMDDólar bermudense0.02085625477140662747.9472470470093
NIOCórdoba nicaraguense0.76635520399589811.304877940132514
BAMMarco conversível bósnio0.03810250534914906626.244993362945166
KZTTenge cazaquistanês9.2495757601940730.10811306658014963
PABBalboa panamenho0.02085625477140662747.9472470470093
GYDDólar guianense4.3591728066995080.22940132092564075
YERRial iemenita5.2211612337294950.19152827412029494
MGAAriary malgaxe92.302771595748110.010833910864341418
KYDDólar caimanês0.0171245351862331558.395745585195534
MZNMetical moçambicano1.33393161993639130.7496636147268817
RSDDinar sérvio2.28140703627721340.4383259909778284
SCRRúpia seichelense0.28301811806476193.533342694940732
AMDDram armênio8.0522006712620090.12418965209957585
AZNManat azeri0.0354774726833486328.18690071092213
SBDDólar das Ilhas Salomão0.173284999917061955.770839948516157
SLLLeone de Serra Leoa469.49562925939190.002129945281018813
TOPPa'anga de Tonga0.049835307270838320.066094798319053
BZDDólar belizenho0.04222027606591046623.685302257116714
GMDDalasi gambiano1.4148455445725930.7067909312334779
MWKKwacha malawiana36.273591188676270.02756826570599317
BIFFranco burundês59.819665354435440.01671691063590768
HTGGourde haitiano2.7680759335429770.3612617659372002
SOSXelim somaliano11.8839193707951760.08414732284851308
GNFFranco guineense179.21546991805790.005579875445223712
MNTTughrik mongol70.836429660906840.014117029963071095
MVRRufiyaa maldiva0.32151141982417433.1103094271017566
CDFFranco congolês58.4541022844722140.017107439185934444
STNDobra de São Tomé0.478016466166742872.0919781446423595
TJSSomoni tajiquistanês0.227785701654725284.390091181033775
KPWWon norte-coreano18.7701512065412250.053276075882196905
KGSSom quirguistanês1.84958516698334430.5406617753271619
LRDDólar liberiano4.033470769102320.24792543624223604
LSLLoti do Basotho0.38812072769786332.5765178941395277
MMKKyat birmanês43.829566310817480.022815648982435682
GIPLibra de Gibraltar0.01667593944966848759.96663654351898
XPTOnça de platina0.00002185059237498154245765.34964539353
MDLLeu moldavo0.369655318267288042.7052228132071034
CUPPeso cubano0.50085195271507351.9965979858500895
KHRRiel cambojano84.868902370425720.011782878911704533
MKDDinar macedônio1.1995576619100330.8336406258351255
VUVVatu de Ni-Vanuatu2.54045282726315240.3936306115462522
ANGFlorim holandês0.0373631938064062726.7643072800843
MRUOuguiya mauritano0.82120017071099821.2177298978569333
SZLLilangeni swazi0.38812072769786332.5765178941395277
CVEEscudo caboverdiano2.1482251856504230.46550054746575725
SRDDólar do Suriname0.70020538661194211.4281523951688848
SVCColón salvadorenho0.182492229249807995.479685376801062
XPDOnça de paládio0.00002233985452339096244763.048879881884
BSDDólar bahamense0.02085625477140662747.9472470470093
XDRDireitos de saque especiais do FMI0.01582514044373013463.190592434596475
RWFFranco ruandês26.9809013299270470.037063254031873515
AWGFlorim arubano ou holandês0.0373326960408178626.786171534642065
BTNNgultrum butanês1.73996179910543720.5747252615052398
DJFFranco djibutiano3.71633494603294820.2690823121493566
KMFFranco comorense9.5842705275938260.10433762247433707
ERNNakfa eritreana0.31284382157109943.1964831364672865
FKPLibra das Malvinas0.01667593944966848759.96663654351898
SHPLibra de Santa Helena0.01667593944966848759.96663654351898
SPLLuigino de Seborga0.0034760424479969346287.6834834327897
WSTTala samoana0.05796567381045166617.25158933319761
JEPLibra de Jersey0.01667593944966848759.96663654351898
TMTManat turcomano0.0730712276508547913.68527712136094
GGPLibra de Guernsey0.01667593944966848759.96663654351898
IMPLibra da Ilha de Man0.01667593944966848759.96663654351898
TVDDólar Tuvaluano0.0318565310940323531.390737335721056
ZMWKwacha zambiano0.56154269267032031.7808084996078763
ADACardano0.04524603837525894422.101382483616764
BCHBitcoin Cash0.0000484389371813092920644.548749221136
BTCBitcoin3.513001041711108e-72846569.039196531
CLFCLF0.00053348734689756691874.458702376697
CNHChinese Yuan Renminbi Offshore0.15061656081954936.639376138710802
DOGEDogecoin0.153921453874362126.496820130196059
DOTPolkadot0.0029786852985645347335.7185804361113
ETHEthereum0.000006963656128277505143602.7255767661
LINKChainlink0.0015305594323895644653.3558768369837
LTCLitecoin0.00025835266854751843870.678037204294
LUNATerra0.03969085036719237325.19472348787415
MXVMXV0.0434527988753983123.01347728756249
SLELeone de Serra Leoa0.469495629259391872.1299452810188133
UNIUniswap0.002906652096464131344.03842180372214
VEDVED0.75974960288926361.316223129564115
XBTXBT3.513001041711108e-72846569.039196531
XLMStellar Lumen0.190216346688230125.257171727932657
XRPRipple0.04005549490273819424.965363739186756
ZWLDólar zimbabuano0.27916879170234353.582062285336766

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07783▲
GBP / EUR1,16673▼
USD / JPY152,577▼
GBP / USD1,25754▲
USD / CHF0,904735▼
USD / CAD1,36401▼
EUR / JPY164,453▼
AUD / USD0,662991▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement