Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Sterlina egiziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.02085625477140662747.9472470470093
EUREuro0.01948150163825540551.33074536904905
GBPSterlina britannica0.01667593944966848759.96663654351898
INRRupia indiana1.73996179910543720.5747252615052398
AUDDollaro australiano0.0318565310940323531.390737335721056
CADDollaro canadese0.02856900027888465635.00297491120471
SGDDollaro di Singapore0.0282997419546718835.33601124708893
CHFFranco svizzero0.01901816835922816752.58129916148161
MYRRinggit malese0.0991572473909692910.08499152923314
JPYYen giapponese3.20698951670158160.31181891764601377
CNYRenminbi cinese (yuan)0.151003320431830936.622370932905683
NZDDollaro neozelandese0.0351015564393573828.488765212666088
THBBaht tailandese0.76965355235547661.2992858890075443
HUFFiorino ungherese7.585494945207040.1318305538693765
AEDDirham degli Emirati Arabi Uniti0.0765945956479908313.055751408307502
HKDDollaro di Hong Kong0.163008091755997656.134664783984298
MXNPeso messicano0.353143339073871132.831711345943915
ZARRand sudafricano0.38812072769786332.5765178941395277
PHPPeso filippino1.19922824475915730.8338696193741095
SEKCorona svedese0.227254825379818284.400346607948447
IDRRupia indonesiana335.94551075715180.0029766732043723593
BRLReal brasiliano0.106634896678271119.377793116048181
SARRial saudita0.0782109553927748512.785932545869146
TRYLira turca0.67529414299313761.480836181352993
KESScellino keniota2.81536279722519870.35519400944901053
KRWWon sudcoreano28.5742319870933880.03499656615273814
EGPSterlina egiziana11
IQDDinaro iracheno27.3233713947298970.03659870466032164
NOKCorona norvegese0.230152980004269984.344936137613544
KWDDinaro kuwaitiano0.006419498908390607155.7753984026619
RUBRublo russo1.90527379717758040.5248589475598584
DKKCorona danese0.145296782438077926.882464864121658
PKRRupia pakistana5.805482022922520.17225098554290122
ILSSiclo israeliano0.0777121016493547412.868008698466376
PLNZloty polacco0.08442110993997211.845378492548303
QARRial del Qatar0.0759167673679201213.172320617310247
XAUOncia d'oro0.00000907052240286218110247.23335498874
OMRRial dell'Oman0.008028464153500276124.55682442874416
COPPeso colombiano81.414867875839350.012282768812264568
CLPPeso cileno19.9275538807952620.050181773738106804
TWDNuovo dollaro taiwanese0.67620303200313311.4788457795548107
ARSPeso argentino18.3170870893185050.054593833349361735
CZKCorona ceca0.487102116485277352.05295761639382
VNDDong vietnamita528.82593170156870.0018909813987040408
MADDirham marocchino0.210394776834645034.752969703168664
JODDinaro giordano0.01478708463292729867.62658257688194
BHDDinaro del Bahrain0.007841951794048892127.51927406119495
XOFFranco CFA12.77902737012510.07825321685575282
LKRRupia singalese6.198216157980350.16133674181602659
UAHGrivnia ucraina0.82557970810362771.2112700811130872
NGNNaira nigeriana29.09798055763470.03436664609831905
TNDDinaro tunisino0.0655622585337564415.252677719836695
UGXScellino ugandese79.186312225059850.012628445142865652
RONLeu rumeno0.0969491917892997310.314681139099191
BDTTaka bengalese2.28929649526940.43681541559444087
PENsol peruviano0.0783209745654714112.767971868941222
GELLari georgiano0.05585175024160453417.904541857223478
XAFFranco CFA BEAC della Repubblica Centrafricana12.77902737012510.07825321685575282
FJDDollaro delle Figi0.0471107794694704921.22656452008052
VEFBolívar venezuelano75974.960288926360.000013162231295641149
VESBolívar venezuelano0.75974960288926361.316223129564115
BYNRublo bielorusso0.0681992402205893714.66291994992196
UZSSom uzbeco263.779998638743450.0037910380057645586
BGNLev bulgaro0.03810250534914906626.244993362945166
DZDDinaro algerino2.80666033436515060.35629534067797836
IRRRial iraniano871.85709516209970.0011469769593537293
DOPPeso dominicano1.21345688118379580.824091910892164
ISKCorona islandese2.92815450144132950.34151203411833925
CRCColón costaricano10.5790778241914810.09452619752104208
XAGOncia d'argento0.00078634764355067671271.7021640512544
SYPLira siriana271.16862091201250.0036877423229750295
JMDDollaro giamaicano3.25969930031152670.30677676309113266
LYDDinaro libico0.101771355033625089.825947582889132
GHSCedi ghanese0.285489578606330843.5027548286759935
MURRupia mauriziana0.96602025185391281.035174985287188
AOAKwanza angolano17.5835094069748870.0568714684227557
UYUPeso uruguaiano0.79964383884992871.2505567496627366
AFNAfghani afgano1.5117881144669650.6614683568620235
LBPLira libanese1922.83918534137980.0005200642922317295
XPFFranco CFP2.3247615320028760.4301516461942054
TTDDollaro di Trinidad0.142295303369048557.02763883503913
TZSScellino tanzaniano54.037648472442550.01850561651493713
ALLLek albanese1.95851789958833940.5105901764850809
XCDDollaro dei Caraibi Orientali0.0563345674486867517.751090410179614
GTQQuetzal guatemalteco0.162207377813692386.164947695218751
NPRRupia nepalese2.78524384991802830.3590349907888427
BOBBolíviano della Bolivia0.144429712068904936.923783103042657
ZWDDollaro zimbabwiano7.5478786017720580.13248755746617658
BBDDollaro di Barbados0.04171250954281325423.97362352350465
CUCPeso cubano convertibile0.02085625477140662747.9472470470093
LAKKip laotiano447.339588425410170.002235438190301686
BNDDollaro del Brunei0.0282997419546718835.33601124708893
BWPPula del Botswana0.28555335940706643.5019724582349063
HNLLempira honduregna0.51535149328393051.9404232121804577
PYGGuaraní paraguaiano155.84092992132470.006416799492308238
ETBBirr etiope1.19310097901069120.8381520236696068
NADDollaro namibiano0.38812072769786332.5765178941395277
PGKKina papuana0.0795952475942432912.56356416023417
SDGSterlina sudanese11.899517386384530.08403702163116326
MOPPataca di Macao0.167898334508677585.955985227169221
BMDDollaro delle Bermuda0.02085625477140662747.9472470470093
NIOCórdoba nicaraguense0.76635520399589811.304877940132514
BAMMarco bosniaco convertibile0.03810250534914906626.244993362945166
KZTTenge kazako9.2495757601940730.10811306658014963
PABBalboa panamense0.02085625477140662747.9472470470093
GYDDollaro della Guyana4.3591728066995080.22940132092564075
YERRial yemenita5.2211612337294950.19152827412029494
MGAAriary malgascio92.302771595748110.010833910864341418
KYDDollaro delle Cayman0.0171245351862331558.395745585195534
MZNMetical mozambicano1.33393161993639130.7496636147268817
RSDDinaro serbo2.28140703627721340.4383259909778284
SCRRupia delle Seychelles0.28301811806476193.533342694940732
AMDDram armeno8.0522006712620090.12418965209957585
AZNManat azero0.0354774726833486328.18690071092213
SBDDollaro delle Salomone0.173284999917061955.770839948516157
SLLLeone sierraleonese469.49562925939190.002129945281018813
TOPPa'anga tongano0.049835307270838320.066094798319053
BZDDollaro del Belize0.04222027606591046623.685302257116714
GMDDalasi gambese1.4148455445725930.7067909312334779
MWKKwacha malawiano36.273591188676270.02756826570599317
BIFFranco del Burundi59.819665354435440.01671691063590768
HTGGourde haitiano2.7680759335429770.3612617659372002
SOSScellino somalo11.8839193707951760.08414732284851308
GNFFranco guineano179.21546991805790.005579875445223712
MNTTugrik mongolo70.836429660906840.014117029963071095
MVRRufiyaa delle Maldive0.32151141982417433.1103094271017566
CDFFranco congolese58.4541022844722140.017107439185934444
STNDobra di São Tomé0.478016466166742872.0919781446423595
TJSSomoni tagico0.227785701654725284.390091181033775
KPWWon nordcoreano18.7701512065412250.053276075882196905
KGSSom kirghizo1.84958516698334430.5406617753271619
LRDDollaro liberiano4.033470769102320.24792543624223604
LSLLoti lesothiano0.38812072769786332.5765178941395277
MMKKyat birmano43.829566310817480.022815648982435682
GIPSterlina di Gibilterra0.01667593944966848759.96663654351898
XPTOncia di platino0.00002185059237498154245765.34964539353
MDLLeu moldavo0.369655318267288042.7052228132071034
CUPPeso cubano0.50085195271507351.9965979858500895
KHRRiel cambogiano84.868902370425720.011782878911704533
MKDDinaro macedone1.1995576619100330.8336406258351255
VUVVatu di Vanuatu2.54045282726315240.3936306115462522
ANGFiorino delle Antille olandesi0.0373631938064062726.7643072800843
MRUOuguiya mauritana0.82120017071099821.2177298978569333
SZLLilangeni dello Swaziland0.38812072769786332.5765178941395277
CVEEscudo capoverdiano2.1482251856504230.46550054746575725
SRDDollaro surinamese0.70020538661194211.4281523951688848
SVCColón salvadoregno0.182492229249807995.479685376801062
XPDOncia di palladio0.00002233985452339096244763.048879881884
BSDDollaro delle Bahamas0.02085625477140662747.9472470470093
XDRDiritti speciali di prelievo FMI0.01582514044373013463.190592434596475
RWFFranco ruandese26.9809013299270470.037063254031873515
AWGFiorino arubano o delle Antille olandesi0.0373326960408178626.786171534642065
BTNNgultrum del Bhutan1.73996179910543720.5747252615052398
DJFFranco gibutiano3.71633494603294820.2690823121493566
KMFFranco delle Comore9.5842705275938260.10433762247433707
ERNNacfa eritreo0.31284382157109943.1964831364672865
FKPSterlina delle Falkland0.01667593944966848759.96663654351898
SHPSterlina di Sant'Elena0.01667593944966848759.96663654351898
SPLLuigino di Seborga0.0034760424479969346287.6834834327897
WSTTala samoano0.05796567381045166617.25158933319761
JEPSterlina di Jersey0.01667593944966848759.96663654351898
TMTManat turkmeno0.0730712276508547913.68527712136094
GGPSterlina di Guernsey0.01667593944966848759.96663654351898
IMPSterlina di Man0.01667593944966848759.96663654351898
TVDDollaro di Tuvalu0.0318565310940323531.390737335721056
ZMWKwacha zambiano0.56154269267032031.7808084996078763
ADACardano0.04524603837525894422.101382483616764
BCHBitcoin Cash0.0000484389371813092920644.548749221136
BTCBitcoin3.513001041711108e-72846569.039196531
CLFCLF0.00053348734689756691874.458702376697
CNHChinese Yuan Renminbi Offshore0.15061656081954936.639376138710802
DOGEDogecoin0.153921453874362126.496820130196059
DOTPolkadot0.0029786852985645347335.7185804361113
ETHEthereum0.000006963656128277505143602.7255767661
LINKChainlink0.0015305594323895644653.3558768369837
LTCLitecoin0.00025835266854751843870.678037204294
LUNATerra0.03969085036719237325.19472348787415
MXVMXV0.0434527988753983123.01347728756249
SLELeone sierraleonese0.469495629259391872.1299452810188133
UNIUniswap0.002906652096464131344.03842180372214
VEDVED0.75974960288926361.316223129564115
XBTXBT3.513001041711108e-72846569.039196531
XLMStellar Lumen0.190216346688230125.257171727932657
XRPRipple0.04005549490273819424.965363739186756
ZWLDollaro zimbabwiano0.27916879170234353.582062285336766

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07600▲
GBP / EUR1,16536▼
USD / JPY152,916▼
GBP / USD1,25393▲
USD / CHF0,905610▼
USD / CAD1,36804▼
EUR / JPY164,538▼
AUD / USD0,660671▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement