Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dólar de Brunéi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.74101793516800741.3494950021328092
EUREuro0.68803687494789481.4534104732042599
GBPLibra esterlina0.59057682744697141.6932597987681648
INRRupia india61.795632627596330.01618237337299183
AUDDólar australiano1.12024524980071120.8926616740199501
CADDólar canadiense1.0139464455219320.9862453825016834
SGDDólar singapurense11
CHFFranco suizo0.67043992502403961.4915579497508946
MYRRinggit malasio3.5125016137007150.28469737810210316
JPYYen japonés113.273187680918940.008828214518133948
CNYYuan renminbi chino5.3650331006384490.18639213985110328
NZDDólar neozelandés1.23105612426197730.8123106496054384
THBBaht tailandés27.257969359598530.03668651860333328
HUFFlorín húngaro267.94675928813720.003732084697186607
AEDDírham de los EAU2.72138836690450740.36745949683670776
HKDDólar de Hong Kong5.7885180101244210.1727557896945207
MXNPeso mexicano12.6162750256073060.07926269821879245
ZARRand sudafricano13.7160011981080960.07290754685395727
PHPPeso filipino42.34834877982820.023613671579004524
SEKCorona sueca8.0031080854060330.12495145502577146
IDRRupia indonesia11836.0553265431320.00008448760777228155
BRLReal brasilero3.75883490977517140.2660398831029835
SARRiyal de Arabia Saudita2.7788172568800280.3598653339020824
TRYLira turca23.9756728468365240.04170894416137086
KESChelín keniano99.88012240719450.010012002147165657
KRWWon surcoreano1004.65704903127910.0009953645385400226
EGPLibra egipcia35.530993484409350.02814444241303836
IQDDinar iraquí969.97599881673330.0010309533444331537
NOKCorona noruega8.0390793871406330.12439235288553149
KWDDinar kuwaití0.227712749300594464.391497634943312
RUBRublo ruso67.508410243789670.014812969175081316
DKKCorona danesa5.1318848336338840.1948601795282106
PKRRupia pakistaní206.070180093538570.004852715708532326
ILSShequel israelí2.7517109165272770.36341026740629545
PLNZloty polaco2.9769137885915110.33591836076419845
QARRiyal catarí2.69730528401154720.3707403852013212
XAUOnza de oro0.000323041024961903843095.5820553068443
OMRRial de Omán0.285265161324563.5055104358230817
COPPeso colombiano2896.9655799872370.00034518877507837205
CLPPeso chileno695.26938883830450.0014382914249552344
TWDNuevo dólar taiwanés23.936359440532640.04177744750551539
ARSPeso argentino651.12005478024370.0015358150815021432
CZKCorona checa17.2278286583690630.05804562024792443
VNDDong vietnamita18672.574496666110.000053554479066533895
MADDírham marroquí7.457268481261380.13409735783454751
JODDinar de Jordania0.52538171603411721.903378000187319
BHDDinar bareiní0.27862274362317083.5890824524808753
XOFFranco CFA451.322604380196250.0022157099828254896
LKRRupia de Sri Lanka220.18634035910060.004541607796237977
UAHGrivna ucraniana29.233150391629720.0342077397270986
NGNNaira nigeriana1033.8421765996470.0009672656258705217
TNDDinar tunisio2.3165531821961940.431675822375015
UGXChelín ugandés2804.91631888104170.000356516874770413
RONLeu rumano3.4227987370736940.29215857455146355
BDTTaka bengalí81.308896819372420.012298777121789
PENsol peruano2.75388868550218820.36312288338467974
GELLari georgiano1.9828939792170510.5043133977313561
XAFFranco CFA BEAC centroafricano451.322604380196250.0022157099828254896
FJDDólar fiyiano1.66953964346670230.598967508147071
VEFBolívar venezolano2702077.84047412873.700855634212713e-7
VESBolívar venezolano27.0207784047412860.03700855634212713
BYNRublo bielorruso2.4231127619124090.41269230871895685
UZSSom uzbeko9424.7549127617190.00010610355486761106
BGNLeva búlgara1.34568316112934120.7431169749948922
DZDDinar argelino99.584008952218840.010041772876203524
IRRRial iraní31176.80928649560.00003207512323697458
DOPPeso dominicano42.9606863499852740.023277095525275352
ISKCorona islándica103.41877570974160.00966942407833788
CRCColón costarricense376.710277401683240.0026545599097996145
XAGOnza de plata0.02813927749397002535.537515141044054
SYPLibra siria9634.581828564960.00010379277666573586
JMDDólar jamaiquino115.765507948476440.008638151533400331
LYDDinar libio3.6038979488474090.2774773354278297
GHSCedi ghanés10.149555871809960.09852647865878203
MURRupia de Mauricio34.2414805639560950.02920434465829257
AOAKwanza angoleño624.66436359143870.0016008596908756096
UYUPeso uruguayo28.313273023137560.035319123973508885
AFNAfganí afgano53.585627732910290.01866172035875652
LBPLibra libanesa67324.15931389580.000014853508906625125
XPFFranco CFP82.10463901496140.012179579765496277
TTDDólar de Trinidad5.05740892667753350.19772970991628916
TZSChelín tanzano1915.79259479223770.0005219771715990202
ALLLek albanés69.187558238662050.014453465701889729
XCDDólar del Caribe Oriental2.0012563183059360.4996861175916238
GTQQuetzal guatemalteco5.75894733221665240.1736428451786334
NPRRupia nepalesa98.919358928624820.010109244649690352
BOBBolíviano de Bolivia5.1259263688688920.19508668834442588
ZWDDólar zimbabuense268.174390737301850.003728916833746364
BBDDólar de Barbados o Baja1.48203587033601480.6747475010664046
CUCPeso convertible cubano0.74101793516800741.3494950021328092
LAKKip laosiano15829.8536781992520.00006317177785270321
BNDDólar de Brunéi11
BWPPula botsuanés10.2204012013346050.09784351712821387
HNLLempira hondureño18.301043241087870.05464169374535377
PYGGuaraní paraguayo5542.1212038263150.00018043632811739913
ETBBirr Etíope42.520355199140580.023518147845110474
NADDólar de Namibia13.7160011981080960.07290754685395727
PGKKina de Papúa Nueva Guinea2.8206923989958130.3545228825220387
SDGLibra sudanesa443.719306949918230.0022536770078225785
MOPPataca de Macao5.9621735504281540.16772406766458323
BMDDólar de las Bermudas0.74101793516800741.3494950021328092
NIOCórdoba nicaragüense27.2666211249194920.03667487788158983
BAMMarco convertible bosnio1.34568316112934120.7431169749948922
KZTTenge kazajo328.91801109712960.003040271332860212
PABBalboa panameña0.74101793516800741.3494950021328092
GYDDólar guyanés154.807719405776880.006459626198476789
YERRial yemení185.515434560759840.005390387071392062
MGAAriary malgache3271.7022529172660.0003056512856902959
KYDDólar de las Caimanes0.60841955433152471.6436026634592764
MZNMetical mozambiqueño47.224565149578150.021175419971208205
RSDDinar serbio80.571265647765430.012411372614794391
SCRRupia de las Seychelles10.151512442782470.09850748897135822
AMDDram armenio285.886197124555450.003497895351569975
AZNManat azerbaiyano1.2605393246603550.7933112283263708
SBDDólar de las Islas Salomón6.09958839331132550.16394548869831577
SLLLeone sierraleonés16891.8264174879260.00005920022946510454
TOPPa'anga tonganés1.76682338418978160.5659875282093199
BZDDólar de Belice1.49270716642038930.6699237616699237
GMDDalasi gambiano50.2923637209024860.019883734348806924
MWKKwacha malawiano1288.75693187188310.0007759415102020272
BIFFranco burundí2123.2261922028330.0004709813790317398
HTGGourde haitiano98.272682545395170.010175767813584098
SOSChelín somalí422.83858914050460.0023649686326706358
GNFFranco de Guinea6378.7895729161270.0001567695545634436
MNTTugrik mongol2515.6271752304780.00039751518422374393
MVRRufiyaa maldiva11.4229597998933880.0875429851385219
CDFFranco congolés2074.25177553085270.0004821015518928868
STNDobra santotomense16.938459888769840.059037244623579836
TJSSomoni tayiko8.087565819931660.12364659803268839
KPWWon norcoreano666.88135141133660.001499517114826613
KGSSom kirgistaní65.715649719725160.01521707544953087
LRDDólar de Liberia143.31187977045980.006977788593671949
LSLLoti basotho13.7160011981080960.07290754685395727
MMKKyat birmano1555.8126687468780.0006427509044552551
GIPLibra gibraltareña0.59057682744697141.6932597987681648
XPTOnza de platino0.00077709563363425721286.8429015915094
MDLLeu moldavo13.1152214809877530.07624728270503339
CUPPeso cubano17.784366133001050.05622916175485044
KHRRiel camboyano3008.70549410012470.0003323688549646799
MKDDinar macedonio42.4558547717836840.023553877442236863
VUVVatu de Ni-Vanuatu89.44590468176040.011179941703959508
ANGFlorín holandés1.3264625710549440.753884822550774
MRUOuguiya mauritano29.385963386055270.03402985251368472
SZLLilangeni swazi13.7160011981080960.07290754685395727
CVEEscudo caboverdiano75.869826200504360.013180470419917111
SRDDólar surinamés24.8902926509911030.04017630543850521
SVCColón salvadoreño6.4839069327200650.1542280002437496
XPDOnza de paladio0.00078375836503227811275.9034475616936
BSDDólar bahameño0.74101793516800741.3494950021328092
XDRDerechos especiales de giro del FMI0.5601026761067071.7853869346796098
RWFFranco ruandés955.40649925696470.0010466748978342898
AWGFlorín holandés o de Aruba1.32642210395073330.7539078224205638
BTNNgultrum butanés61.795632627596330.01618237337299183
DJFFranco de Yibuti132.046265477947030.00757310323302562
KMFFranco de las Comoras338.49195328514720.002954279977100653
ERNNakfa eritreo11.1152690275201120.0899663334755206
FKPLibra esterlina de las Islas Falkland (Malvinas)0.59057682744697141.6932597987681648
SHPLibra de Santa Elena0.59057682744697141.6932597987681648
SPLLuigino de Seborga0.123502988700655948.096970045184735
WSTTala samoano2.05094933106167950.4875790858676881
JEPLibra de Jersey0.59057682744697141.6932597987681648
TMTManat turkmeno2.5962520680814880.3851706127821997
GGPLibra de Guernsey0.59057682744697141.6932597987681648
IMPLibra manesa0.59057682744697141.6932597987681648
TVDDólar de Tuvalu1.12024524980071120.8926616740199501
ZMWKwacha zambiano20.0165732847065630.049958601094026354
ADACardano1.62094397744029630.6169244674199931
BCHBitcoin Cash0.0016484878152107337606.6165553502532
BTCBitcoin0.00001200148675409209183323.00993116829
CLFCLF0.01854909007169351653.911000277368366
CNHChinese Yuan Renminbi Offshore5.3296437666886470.18762980112295732
DOGEDogecoin5.2976339401749940.18876351429577398
DOTPolkadot0.101943875693454059.809319031650386
ETHEthereum0.00024060650202393114156.163659702506
LINKChainlink0.0530539566975177418.848735556169885
LTCLitecoin0.009032644917097148110.70954401264935
LUNATerra1.68713062726640770.5927223321292324
MXVMXV1.5376176224669870.6503567502013786
SLELeone sierraleonés16.8918264174879270.05920022946510454
UNIUniswap0.0994825988034112910.05200921596461
VEDVED27.0207784047412860.03700855634212713
XBTXBT0.00001200148675409209183323.00993116829
XLMStellar Lumen6.6651160207908450.15003489764929037
XRPRipple1.40419664020482050.7121509704325577
ZWLDólar zimbabuense10.0183617677596590.09981671885897803

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07627▲
GBP / EUR1,16546▼
USD / JPY152,977▼
GBP / USD1,25435▲
USD / CHF0,904985▼
USD / CAD1,36778▲
EUR / JPY164,644▲
AUD / USD0,660366▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement