Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dollar du Brunei

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.74101793516800741.3494950021328092
EUREuro0.68803687494789481.4534104732042599
GBPLivre britannique0.59057682744697141.6932597987681648
INRRoupie indienne61.795632627596330.01618237337299183
AUDDollar australien1.12024524980071120.8926616740199501
CADDollar canadien1.0139464455219320.9862453825016834
SGDDollar de Singapour11
CHFFranc suisse0.67043992502403961.4915579497508946
MYRRinggit malais3.5125016137007150.28469737810210316
JPYYen japonais113.273187680918940.008828214518133948
CNYYuan ou renminbi chinois5.3650331006384490.18639213985110328
NZDDollar néo-zélandais1.23105612426197730.8123106496054384
THBBaht thaïlandais27.257969359598530.03668651860333328
HUFForint hongrois267.94675928813720.003732084697186607
AEDDirham des Émirats arabes unis2.72138836690450740.36745949683670776
HKDDollar de Hong Kong5.7885180101244210.1727557896945207
MXNPeso mexicain12.6162750256073060.07926269821879245
ZARRand sud-africain13.7160011981080960.07290754685395727
PHPPeso philippin42.34834877982820.023613671579004524
SEKCouronne suédoise8.0031080854060330.12495145502577146
IDRRoupie indonésienne11836.0553265431320.00008448760777228155
BRLRéal brésilien3.75883490977517140.2660398831029835
SARRial saoudien2.7788172568800280.3598653339020824
TRYLivre turque23.9756728468365240.04170894416137086
KESShilling kényan99.88012240719450.010012002147165657
KRWWon sud-coréen1004.65704903127910.0009953645385400226
EGPLivre égyptienne35.530993484409350.02814444241303836
IQDDinar irakien969.97599881673330.0010309533444331537
NOKCouronne norvégienne8.0390793871406330.12439235288553149
KWDDinar koweïtien0.227712749300594464.391497634943312
RUBRouble russe67.508410243789670.014812969175081316
DKKCouronne danoise5.1318848336338840.1948601795282106
PKRRoupie pakistanaise206.070180093538570.004852715708532326
ILSShekel israélien2.7517109165272770.36341026740629545
PLNZloty polonais2.9769137885915110.33591836076419845
QARRial qatari2.69730528401154720.3707403852013212
XAUOnce d’or0.000323041024961903843095.5820553068443
OMRRial omanais0.285265161324563.5055104358230817
COPPeso colombien2896.9655799872370.00034518877507837205
CLPPeso chilien695.26938883830450.0014382914249552344
TWDNouveau dollar de Taïwan23.936359440532640.04177744750551539
ARSPeso argentin651.12005478024370.0015358150815021432
CZKCouronne tchèque17.2278286583690630.05804562024792443
VNDDong vietnamien18672.574496666110.000053554479066533895
MADDirham marocain7.457268481261380.13409735783454751
JODDinar jordanien0.52538171603411721.903378000187319
BHDDinar bahreïni0.27862274362317083.5890824524808753
XOFFranc CFA451.322604380196250.0022157099828254896
LKRRoupie sri lankaise220.18634035910060.004541607796237977
UAHHryvnia ukrainienne29.233150391629720.0342077397270986
NGNNaira nigérian1033.8421765996470.0009672656258705217
TNDDinar tunisien2.3165531821961940.431675822375015
UGXShilling ougandais2804.91631888104170.000356516874770413
RONLeu roumain3.4227987370736940.29215857455146355
BDTTaka bangladais81.308896819372420.012298777121789
PENSol péruvien2.75388868550218820.36312288338467974
GELLari géorgien1.9828939792170510.5043133977313561
XAFFranc CFA d’Afrique centrale, BEAC451.322604380196250.0022157099828254896
FJDDollar de Fidji1.66953964346670230.598967508147071
VEFBolivar vénézuélien2702077.84047412873.700855634212713e-7
VESBolivar vénézuélien27.0207784047412860.03700855634212713
BYNRouble biélorusse2.4231127619124090.41269230871895685
UZSSom ouzbek9424.7549127617190.00010610355486761106
BGNLev bulgare1.34568316112934120.7431169749948922
DZDDinar algérien99.584008952218840.010041772876203524
IRRRial iranien31176.80928649560.00003207512323697458
DOPPeso dominicain42.9606863499852740.023277095525275352
ISKCouronne islandaise103.41877570974160.00966942407833788
CRCColon costaricain376.710277401683240.0026545599097996145
XAGOnce d’argent0.02813927749397002535.537515141044054
SYPLivre syrienne9634.581828564960.00010379277666573586
JMDDollar jamaïcain115.765507948476440.008638151533400331
LYDDinar libyen3.6038979488474090.2774773354278297
GHSCédi ghanéen10.149555871809960.09852647865878203
MURRoupie mauricienne34.2414805639560950.02920434465829257
AOAKwanza angolais624.66436359143870.0016008596908756096
UYUPeso uruguayen28.313273023137560.035319123973508885
AFNAfghani afghan53.585627732910290.01866172035875652
LBPLivre libanaise67324.15931389580.000014853508906625125
XPFFranc CFP82.10463901496140.012179579765496277
TTDDollar de Trinidad5.05740892667753350.19772970991628916
TZSShilling tanzanien1915.79259479223770.0005219771715990202
ALLLek albanais69.187558238662050.014453465701889729
XCDDollar des Caraïbes orientales2.0012563183059360.4996861175916238
GTQQuetzal guatémaltèque5.75894733221665240.1736428451786334
NPRRoupie népalaise98.919358928624820.010109244649690352
BOBBolíviano bolivien5.1259263688688920.19508668834442588
ZWDDollar du Zimbabwe268.174390737301850.003728916833746364
BBDDollar de la Barbade1.48203587033601480.6747475010664046
CUCPeso cubain convertible0.74101793516800741.3494950021328092
LAKKip laotien15829.8536781992520.00006317177785270321
BNDDollar du Brunei11
BWPPula du Botswana10.2204012013346050.09784351712821387
HNLLempira hondurien18.301043241087870.05464169374535377
PYGGuarani paraguayen5542.1212038263150.00018043632811739913
ETBBirr éthiopien42.520355199140580.023518147845110474
NADDollar namibien13.7160011981080960.07290754685395727
PGKKina de Papouasie-Nouvelle-Guinée2.8206923989958130.3545228825220387
SDGLivre soudanaise443.719306949918230.0022536770078225785
MOPPataca de Macao5.9621735504281540.16772406766458323
BMDDollar bermudien0.74101793516800741.3494950021328092
NIOCordoba nicaraguayen27.2666211249194920.03667487788158983
BAMMark convertible de Bosnie-Herzégovine1.34568316112934120.7431169749948922
KZTTenge kazakh328.91801109712960.003040271332860212
PABBalboa panaméen0.74101793516800741.3494950021328092
GYDDollar guyanien154.807719405776880.006459626198476789
YERRial yéménite185.515434560759840.005390387071392062
MGAAriary malgache3271.7022529172660.0003056512856902959
KYDDollar des îles Caïmans0.60841955433152471.6436026634592764
MZNMetical mozambicain47.224565149578150.021175419971208205
RSDDinar serbe80.571265647765430.012411372614794391
SCRRoupie seychelloise10.151512442782470.09850748897135822
AMDDram arménien285.886197124555450.003497895351569975
AZNManat azerbaïdjanais1.2605393246603550.7933112283263708
SBDDollar des îles Salomon6.09958839331132550.16394548869831577
SLLLeone de Sierra Leone16891.8264174879260.00005920022946510454
TOPPa’anga de Tonga1.76682338418978160.5659875282093199
BZDDollar bélizien1.49270716642038930.6699237616699237
GMDDalasi gambien50.2923637209024860.019883734348806924
MWKKwacha malawien1288.75693187188310.0007759415102020272
BIFFranc burundais2123.2261922028330.0004709813790317398
HTGGourde haïtienne98.272682545395170.010175767813584098
SOSShilling somalien422.83858914050460.0023649686326706358
GNFFranc guinéen6378.7895729161270.0001567695545634436
MNTTugrik mongol2515.6271752304780.00039751518422374393
MVRRufiyaa maldivien11.4229597998933880.0875429851385219
CDFFranc congolais2074.25177553085270.0004821015518928868
STNDobra de Sao Tomé16.938459888769840.059037244623579836
TJSSomoni tadjik8.087565819931660.12364659803268839
KPWWon nord-coréen666.88135141133660.001499517114826613
KGSSom du Kirghizistan65.715649719725160.01521707544953087
LRDDollar libérien143.31187977045980.006977788593671949
LSLLoti du Lesotho13.7160011981080960.07290754685395727
MMKKyat du Myanmar1555.8126687468780.0006427509044552551
GIPLivre de Gibraltar0.59057682744697141.6932597987681648
XPTOnce de platine0.00077709563363425721286.8429015915094
MDLLeu moldave13.1152214809877530.07624728270503339
CUPPeso cubain17.784366133001050.05622916175485044
KHRRiel cambodgien3008.70549410012470.0003323688549646799
MKDDinar macédonien42.4558547717836840.023553877442236863
VUVVatu vanuatais89.44590468176040.011179941703959508
ANGFlorin néerlandais1.3264625710549440.753884822550774
MRUOuguiya mauritanien29.385963386055270.03402985251368472
SZLLilangeni du Swaziland13.7160011981080960.07290754685395727
CVEEscudo cap-verdien75.869826200504360.013180470419917111
SRDDollar du Surinam24.8902926509911030.04017630543850521
SVCColon salvadorien6.4839069327200650.1542280002437496
XPDOnce de palladium0.00078375836503227811275.9034475616936
BSDDollar bahaméen0.74101793516800741.3494950021328092
XDRDroits de tirage spéciaux du FMI0.5601026761067071.7853869346796098
RWFFranc rwandais955.40649925696470.0010466748978342898
AWGFlorin arubais ou néerlandais1.32642210395073330.7539078224205638
BTNNgultrum du Bhoutan61.795632627596330.01618237337299183
DJFFranc de Djibouti132.046265477947030.00757310323302562
KMFFranc comorien338.49195328514720.002954279977100653
ERNNakfa érythréen11.1152690275201120.0899663334755206
FKPLivre des Îles Malouines0.59057682744697141.6932597987681648
SHPLivre de Sainte-Hélène0.59057682744697141.6932597987681648
SPLLuigino de Seborga0.123502988700655948.096970045184735
WSTTala de Samoa2.05094933106167950.4875790858676881
JEPLivre de Jersey0.59057682744697141.6932597987681648
TMTManat turkmène2.5962520680814880.3851706127821997
GGPLivre de Guernesey0.59057682744697141.6932597987681648
IMPLivre mannoise0.59057682744697141.6932597987681648
TVDDollar des Tuvalu1.12024524980071120.8926616740199501
ZMWKwacha zambien20.0165732847065630.049958601094026354
ADACardano1.62094397744029630.6169244674199931
BCHBitcoin Cash0.0016484878152107337606.6165553502532
BTCBitcoin0.00001200148675409209183323.00993116829
CLFCLF0.01854909007169351653.911000277368366
CNHChinese Yuan Renminbi Offshore5.3296437666886470.18762980112295732
DOGEDogecoin5.2976339401749940.18876351429577398
DOTPolkadot0.101943875693454059.809319031650386
ETHEthereum0.00024060650202393114156.163659702506
LINKChainlink0.0530539566975177418.848735556169885
LTCLitecoin0.009032644917097148110.70954401264935
LUNATerra1.68713062726640770.5927223321292324
MXVMXV1.5376176224669870.6503567502013786
SLELeone de Sierra Leone16.8918264174879270.05920022946510454
UNIUniswap0.0994825988034112910.05200921596461
VEDVED27.0207784047412860.03700855634212713
XBTXBT0.00001200148675409209183323.00993116829
XLMStellar Lumen6.6651160207908450.15003489764929037
XRPRipple1.40419664020482050.7121509704325577
ZWLDollar du Zimbabwe10.0183617677596590.09981671885897803

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07680▲
GBP / EUR1,16525▼
USD / JPY152,991▼
GBP / USD1,25475▲
USD / CHF0,904998▼
USD / CAD1,36729▲
EUR / JPY164,741▲
AUD / USD0,660224▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement