Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dollaro del Brunei

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.73697685317457671.3568947188672664
EUREuro0.68839856099957441.4526468482850565
GBPSterlina britannica0.58926118394925961.697040340071184
INRRupia indiana61.483309702694820.016264576595429604
AUDDollaro australiano1.12568274103196540.8883497663677902
CADDollaro canadese1.0095145151727550.9905751576329471
SGDDollaro di Singapore11
CHFFranco svizzero0.67202621104071721.4880371979113345
MYRRinggit malese3.503821609037670.2854026578923496
JPYYen giapponese113.322217631463370.008824394905967273
CNYRenminbi cinese (yuan)5.3358550291269520.18741138852935052
NZDDollaro neozelandese1.24034899313145930.8062247041256833
THBBaht tailandese27.196486582395070.03676945538425995
HUFFiorino ungherese268.041134698572250.003730770656244826
AEDDirham degli Emirati Arabi Uniti2.7065474932836330.3694743958794463
HKDDollaro di Hong Kong5.7600557636564370.17360943036516854
MXNPeso messicano12.478677001348850.08013670038032938
ZARRand sudafricano13.714638399160040.07291479154574323
PHPPeso filippino42.3759427446363050.02359829505212776
SEKCorona svedese8.030279065576490.12452867351605676
IDRRupia indonesiana11870.9743465237520.00008423908356712404
BRLReal brasiliano3.7680519083555540.26538912528846187
SARRial saudita2.76366319940466280.3618385916979377
TRYLira turca23.8622014318987930.041907281809431395
KESScellino keniota99.483691467385370.010051898811252284
KRWWon sudcoreano1009.69938287286020.0009903937914220934
EGPSterlina egiziana35.336011247088930.02829974195467188
IQDDinaro iracheno965.49895891256360.0010357338977623495
NOKCorona norvegese8.1326882899819180.122960571503992
KWDDinaro kuwaitiano0.22683948562756564.408403577681538
RUBRublo russo67.324776325850820.014853372778544652
DKKCorona danese5.1342087383977550.1947719796667388
PKRRupia pakistana205.142578056762770.004874658442302021
ILSSiclo israeliano2.74603569791651750.36416132563707154
PLNZloty polacco2.98310529033058150.3352211546945371
QARRial del Qatar2.68259574555545970.37277327441408414
XAUOncia d'oro0.000320516081644510133119.9682551626756
OMRRial dell'Oman0.28369389962493613.5249259900268304
COPPeso colombiano2876.87668694091870.00034759918787597886
CLPPeso cileno704.16026805875210.0014201312476161527
TWDNuovo dollaro taiwanese23.894317944178350.04185095395215672
ARSPeso argentino647.25279540206620.0015449913961032972
CZKCorona ceca17.2122458666045830.058098170787823374
VNDDong vietnamita18686.5990703589160.00005351428562440885
MADDirham marocchino7.4345122005577830.13450781611804657
JODDinaro giordano0.52251658890077491.9138148362020684
BHDDinaro del Bahrain0.27710329679364093.6087625501789002
XOFFranco CFA451.55985487759780.0022145458441407847
LKRRupia singalese219.0202358702820.004565788161201072
UAHGrivnia ucraina29.1726938509181860.034278630732914844
NGNNaira nigeriana1028.20656825215470.0009725672164299602
TNDDinaro tunisino2.31670870493336970.43164684358915156
UGXScellino ugandese2798.12841940021050.0003573817388318274
RONLeu rumeno3.4257977314628770.2919028145812281
BDTTaka bengalese80.894606704760790.012361763543145433
PENsol peruviano2.7675508381284640.36133030917554626
GELLari georgiano1.97357807470693980.506693914376046
XAFFranco CFA BEAC della Repubblica Centrafricana451.55985487759780.0022145458441407847
FJDDollaro delle Figi1.66470703319233550.6007062985024723
VEFBolívar venezuelano2684652.05126663673.72487749214351e-7
VESBolívar venezuelano26.8465205126663660.0372487749214351
BYNRublo bielorusso2.40988911947766570.4149568508848018
UZSSom uzbeco9320.9329986557420.00010728539730349089
BGNLev bulgaro1.34639055755979760.7427265397734244
DZDDinaro algerino99.176181141885340.010083066200838695
IRRRial iraniano30807.9521205022360.000032459151977664715
DOPPeso dominicano42.8787260013680650.023321588425180697
ISKCorona islandese103.469300396144890.0096647024399641
CRCColón costaricano373.82241297945930.0026750669978018358
XAGOncia d'argento0.0277863891766285935.98884308584831
SYPLira siriana9582.0174384044680.00010436215613551557
JMDDollaro giamaicano115.184771137936010.008681703233168562
LYDDinaro libico3.59619374609965630.2780717810558943
GHSCedi ghanese10.0880629605599860.09912705778201153
MURRupia mauriziana34.1353024844255440.029295184961558685
AOAKwanza angolano621.33108616815850.0016094478809472565
UYUPeso uruguaiano28.2562236832664480.035390433315128644
AFNAfghani afgano53.420561816020040.018719383810376078
LBPLira libanese67945.467079566310.000014717685269997012
XPFFranco CFP82.147799641653320.01217318058867333
TTDDollaro di Trinidad5.0281484402566310.1988803655822383
TZSScellino tanzaniano1909.47495418846780.0005237041720848352
ALLLek albanese69.206210527478550.014449570239118161
XCDDollaro dei Caraibi Orientali1.9906389089666850.5023512780221336
GTQQuetzal guatemalteco5.7317617267854380.1744664289387398
NPRRupia nepalese98.419408006588710.010160597592022244
BOBBolíviano della Bolivia5.103569930080640.19594127516622453
ZWDDollaro zimbabwiano266.71192316387930.003749363688497559
BBDDollaro di Barbados1.47395370634915350.6784473594336332
CUCPeso cubano convertibile0.73697685317457671.3568947188672664
LAKKip laotiano15807.1967278684280.0000632623239411564
BNDDollaro del Brunei11
BWPPula del Botswana10.0903167196521260.0991049169004158
HNLLempira honduregna18.2104661628850440.054913476187562475
PYGGuaraní paraguaiano5506.7968524567270.00018159376980719268
ETBBirr etiope42.15942961323460.02371948598863591
NADDollaro namibiano13.714638399160040.07291479154574323
PGKKina papuana2.81257856420500870.3555456237655909
SDGSterlina sudanese420.481480200214040.0023782260268010993
MOPPataca di Macao5.932857436566130.16855284501472675
BMDDollaro delle Bermuda0.73697685317457671.3568947188672664
NIOCórdoba nicaraguense27.079936107664190.03692770898809392
BAMMarco bosniaco convertibile1.34639055755979760.7427265397734244
KZTTenge kazako326.84311309301890.003059571886146495
PABBalboa panamense0.73697685317457671.3568947188672664
GYDDollaro della Guyana154.035779325538040.006491998186256504
YERRial yemenita184.495012077930140.005420200734628007
MGAAriary malgascio3261.6117752448360.0003065968818207783
KYDDollaro delle Cayman0.60511276794190471.6525845313117031
MZNMetical mozambicano47.135822724919880.021215286849577308
RSDDinaro serbo80.615824693079430.012404512436698377
SCRRupia delle Seychelles10.000731403066370.09999268650424763
AMDDram armeno284.532653483531360.0035145351078584713
AZNManat azero1.25363237375709760.7976820166210536
SBDDollaro delle Salomone6.1232007060211050.16331328140471918
SLLLeone sierraleonese16590.1028359689660.000060276901830403497
TOPPa'anga tongano1.76098097822447470.5678653048304129
BZDDollaro del Belize1.4918961499202120.6702879419948105
GMDDalasi gambese49.99499807591080.020002000969809662
MWKKwacha malawiano1281.76402621537040.0007801748056174369
BIFFranco del Burundi2113.7883677614270.0004730842572754971
HTGGourde haitiano97.812762320470840.010223614754111838
SOSScellino somalo419.93030854591640.002381347522789385
GNFFranco guineano6332.75986067682150.0001579090352390409
MNTTugrik mongolo2503.07687520142830.0003995083051212831
MVRRufiyaa delle Maldive11.3609311469745540.08802095418616304
CDFFranco congolese2065.53481576259670.00048413611446718673
STNDobra di São Tomé16.891195224761730.059202441668192024
TJSSomoni tagico8.0490381155974160.12423844758073654
KPWWon nordcoreano663.26227414390050.0015076991998236903
KGSSom kirghizo65.356962262972320.015300588726513463
LRDDollaro liberiano142.5267684618040.0070162258696547354
LSLLoti lesothiano13.714638399160040.07291479154574323
MMKKyat birmano1548.76204811407640.0006456769787313019
GIPSterlina di Gibilterra0.58926118394925961.697040340071184
XPTOncia di platino0.00077211277791790331295.147585429971
MDLLeu moldavo13.0621444838391270.07655710754365255
CUPPeso cubano17.698110234266290.056503207786775145
KHRRiel cambogiano2998.9284886894550.0003334524326843833
MKDDinaro macedone42.387583032784630.023591814594065227
VUVVatu di Vanuatu89.769469676869620.011139644732218621
ANGFiorino delle Antille olandesi1.32026623657033550.7574229896219317
MRUOuguiya mauritana29.017938468355180.034461441879840155
SZLLilangeni dello Swaziland13.714638399160040.07291479154574323
CVEEscudo capoverdiano75.909709321423070.013173545373039419
SRDDollaro surinamese24.7424654165918380.04041634425522602
SVCColón salvadoregno6.4485474652775470.15507368215625902
XPDOncia di palladio0.00078940135069687361266.7827324050215
BSDDollaro delle Bahamas0.73697685317457671.3568947188672664
XDRDiritti speciali di prelievo FMI0.55919734070640991.7882774598619213
RWFFranco ruandese953.39743285089880.0010488805251024724
AWGFiorino arubano o delle Antille olandesi1.31918856718249230.7580417423839477
BTNNgultrum del Bhutan61.483309702694820.016264576595429604
DJFFranco gibutiano131.32045345096990.007614959998393261
KMFFranco delle Comore338.669891158198370.0029527277921877126
ERNNacfa eritreo11.0546527976186510.09045964792448442
FKPSterlina delle Falkland0.58926118394925961.697040340071184
SHPSterlina di Sant'Elena0.58926118394925961.697040340071184
SPLLuigino di Seborga0.122829475037778228.141368345769072
WSTTala samoano2.0482757017112080.4882155264374623
JEPSterlina di Jersey0.58926118394925961.697040340071184
TMTManat turkmeno2.58204572210920040.3872898111126894
GGPSterlina di Guernsey0.58926118394925961.697040340071184
IMPSterlina di Man0.58926118394925961.697040340071184
TVDDollaro di Tuvalu1.12568274103196540.8883497663677902
ZMWKwacha zambiano19.8426789039190440.0503964210095893
ADACardano1.59881452091436760.6254634211278595
BCHBitcoin Cash0.0017116388290357794584.2354023736023
BTCBitcoin0.00001241354443209388480557.16926542009
CLFCLF0.01885131489015205753.04669758194962
CNHChinese Yuan Renminbi Offshore5.3221884871174480.1878926314655215
DOGEDogecoin5.4389702252727390.18385833321046624
DOTPolkadot0.105254857211614849.500749195730705
ETHEthereum0.00024606783126967374063.92007781004
LINKChainlink0.05408386531725569618.48980271905502
LTCLitecoin0.009129152801510547109.53918964249736
LUNATerra1.40251633498163360.7130041733261491
MXVMXV1.5354485897785680.6512754687177207
SLELeone sierraleonese16.5901028359689670.0602769018304035
UNIUniswap0.102709491172031159.736198559537897
VEDVED26.8465205126663660.0372487749214351
XBTXBT0.00001241354443209388480557.16926542009
XLMStellar Lumen6.7214869659554660.14877660331189066
XRPRipple1.415401418390870.7065133516235075
ZWLDollaro zimbabwiano9.8647115634302360.1013714383405927

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08013▲
GBP / EUR1,16832▼
USD / JPY152,122▼
GBP / USD1,26193▲
USD / CHF0,902328▼
USD / CAD1,36180▼
EUR / JPY164,312▼
AUD / USD0,663955▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement