Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dólar bruneano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.74101793516800741.3494950021328092
EUREuro0.68803687494789481.4534104732042599
GBPLibra esterlina0.59057682744697141.6932597987681648
INRRúpia indiana61.795632627596330.01618237337299183
AUDDólar australiano1.12024524980071120.8926616740199501
CADDólar canadense1.0139464455219320.9862453825016834
SGDDólar de Cingapura11
CHFFranco suíço0.67043992502403961.4915579497508946
MYRRinggit malaio3.5125016137007150.28469737810210316
JPYIene japonês113.273187680918940.008828214518133948
CNYYuan Renminbi chinês5.3650331006384490.18639213985110328
NZDDólar neozelandês1.23105612426197730.8123106496054384
THBBaht tailandês27.257969359598530.03668651860333328
HUFForint húngaro267.94675928813720.003732084697186607
AEDDirham dos Emirados2.72138836690450740.36745949683670776
HKDDólar de Hong Kong5.7885180101244210.1727557896945207
MXNPeso mexicano12.6162750256073060.07926269821879245
ZARRand sul-africano13.7160011981080960.07290754685395727
PHPPeso filipino42.34834877982820.023613671579004524
SEKCoroa sueca8.0031080854060330.12495145502577146
IDRRupia indonésia11836.0553265431320.00008448760777228155
BRLReal brasileiro3.75883490977517140.2660398831029835
SARRial saudita2.7788172568800280.3598653339020824
TRYLira turca23.9756728468365240.04170894416137086
KESXelim queniano99.88012240719450.010012002147165657
KRWWon sul-coreano1004.65704903127910.0009953645385400226
EGPLibra egípcia35.530993484409350.02814444241303836
IQDDinar iraquiano969.97599881673330.0010309533444331537
NOKCoroa norueguesa8.0390793871406330.12439235288553149
KWDDinar kuwaitiano0.227712749300594464.391497634943312
RUBRublo russo67.508410243789670.014812969175081316
DKKCoroa dinamarquesa5.1318848336338840.1948601795282106
PKRRúpia paquistanesa206.070180093538570.004852715708532326
ILSShekel israelense2.7517109165272770.36341026740629545
PLNZloty polonês2.9769137885915110.33591836076419845
QARRial do Qatar2.69730528401154720.3707403852013212
XAUOnça de ouro0.000323041024961903843095.5820553068443
OMRRial omanense0.285265161324563.5055104358230817
COPPeso colombiano2896.9655799872370.00034518877507837205
CLPPeso chileno695.26938883830450.0014382914249552344
TWDNovo dólar taiwanês23.936359440532640.04177744750551539
ARSPeso argentino651.12005478024370.0015358150815021432
CZKCoroa checa17.2278286583690630.05804562024792443
VND Dong vietnamita18672.574496666110.000053554479066533895
MADDirham marroquino7.457268481261380.13409735783454751
JODDinar jordaniano0.52538171603411721.903378000187319
BHDDinar baremita 0.27862274362317083.5890824524808753
XOFFranco CFA451.322604380196250.0022157099828254896
LKRRúpia cingalesa220.18634035910060.004541607796237977
UAHHryvna ucraniano29.233150391629720.0342077397270986
NGNNaira nigeriano1033.8421765996470.0009672656258705217
TNDDinar tunisiano2.3165531821961940.431675822375015
UGXXelim ugandês2804.91631888104170.000356516874770413
RONLeu romeno3.4227987370736940.29215857455146355
BDTTaka bengalês81.308896819372420.012298777121789
PENSol peruano2.75388868550218820.36312288338467974
GELLari georgiano1.9828939792170510.5043133977313561
XAFFranco CFA centroafricano BEAC451.322604380196250.0022157099828254896
FJDDólar fijiano1.66953964346670230.598967508147071
VEFBolívar venezuelano2702077.84047412873.700855634212713e-7
VESBolívar venezuelano27.0207784047412860.03700855634212713
BYNRublo bielorrusso2.4231127619124090.41269230871895685
UZSSom uzbeque9424.7549127617190.00010610355486761106
BGNLev búlgaro1.34568316112934120.7431169749948922
DZDDinar argelino99.584008952218840.010041772876203524
IRRRial iraniano31176.80928649560.00003207512323697458
DOPPeso dominicano42.9606863499852740.023277095525275352
ISKCoroa islandesa103.41877570974160.00966942407833788
CRCColón costarriquenho376.710277401683240.0026545599097996145
XAGOnça de prata0.02813927749397002535.537515141044054
SYPLibra síria9634.581828564960.00010379277666573586
JMDDólar jamaicano115.765507948476440.008638151533400331
LYDDinar líbio3.6038979488474090.2774773354278297
GHSCedi ganês10.149555871809960.09852647865878203
MURRupia mauriciana34.2414805639560950.02920434465829257
AOAKwanza angolano624.66436359143870.0016008596908756096
UYUPeso uruguaio28.313273023137560.035319123973508885
AFNAfegane afegão53.585627732910290.01866172035875652
LBPLibra libanesa67324.15931389580.000014853508906625125
XPFFranco CFP82.10463901496140.012179579765496277
TTDDólar de Trinidad e Tobago5.05740892667753350.19772970991628916
TZSXelim tanzaniano1915.79259479223770.0005219771715990202
ALLLek albanês69.187558238662050.014453465701889729
XCDDólar do Caribe Oriental2.0012563183059360.4996861175916238
GTQQuetzal guatemalteco5.75894733221665240.1736428451786334
NPRRúpia nepalesa98.919358928624820.010109244649690352
BOBBolíviano da Bolívia5.1259263688688920.19508668834442588
ZWDDólar zimbabuano268.174390737301850.003728916833746364
BBDDólar barbadiano1.48203587033601480.6747475010664046
CUCPeso conversível cubano0.74101793516800741.3494950021328092
LAKKip laosiano15829.8536781992520.00006317177785270321
BNDDólar bruneano11
BWPPula botsuano10.2204012013346050.09784351712821387
HNLLempira hondurenha18.301043241087870.05464169374535377
PYGGuarani paraguaio5542.1212038263150.00018043632811739913
ETBBirr etíope42.520355199140580.023518147845110474
NADDólar namibiano13.7160011981080960.07290754685395727
PGKKina de Papua Nova Guiné2.8206923989958130.3545228825220387
SDGLibra sudanesa443.719306949918230.0022536770078225785
MOPPataca de Macau5.9621735504281540.16772406766458323
BMDDólar bermudense0.74101793516800741.3494950021328092
NIOCórdoba nicaraguense27.2666211249194920.03667487788158983
BAMMarco conversível bósnio1.34568316112934120.7431169749948922
KZTTenge cazaquistanês328.91801109712960.003040271332860212
PABBalboa panamenho0.74101793516800741.3494950021328092
GYDDólar guianense154.807719405776880.006459626198476789
YERRial iemenita185.515434560759840.005390387071392062
MGAAriary malgaxe3271.7022529172660.0003056512856902959
KYDDólar caimanês0.60841955433152471.6436026634592764
MZNMetical moçambicano47.224565149578150.021175419971208205
RSDDinar sérvio80.571265647765430.012411372614794391
SCRRúpia seichelense10.151512442782470.09850748897135822
AMDDram armênio285.886197124555450.003497895351569975
AZNManat azeri1.2605393246603550.7933112283263708
SBDDólar das Ilhas Salomão6.09958839331132550.16394548869831577
SLLLeone de Serra Leoa16891.8264174879260.00005920022946510454
TOPPa'anga de Tonga1.76682338418978160.5659875282093199
BZDDólar belizenho1.49270716642038930.6699237616699237
GMDDalasi gambiano50.2923637209024860.019883734348806924
MWKKwacha malawiana1288.75693187188310.0007759415102020272
BIFFranco burundês2123.2261922028330.0004709813790317398
HTGGourde haitiano98.272682545395170.010175767813584098
SOSXelim somaliano422.83858914050460.0023649686326706358
GNFFranco guineense6378.7895729161270.0001567695545634436
MNTTughrik mongol2515.6271752304780.00039751518422374393
MVRRufiyaa maldiva11.4229597998933880.0875429851385219
CDFFranco congolês2074.25177553085270.0004821015518928868
STNDobra de São Tomé16.938459888769840.059037244623579836
TJSSomoni tajiquistanês8.087565819931660.12364659803268839
KPWWon norte-coreano666.88135141133660.001499517114826613
KGSSom quirguistanês65.715649719725160.01521707544953087
LRDDólar liberiano143.31187977045980.006977788593671949
LSLLoti do Basotho13.7160011981080960.07290754685395727
MMKKyat birmanês1555.8126687468780.0006427509044552551
GIPLibra de Gibraltar0.59057682744697141.6932597987681648
XPTOnça de platina0.00077709563363425721286.8429015915094
MDLLeu moldavo13.1152214809877530.07624728270503339
CUPPeso cubano17.784366133001050.05622916175485044
KHRRiel cambojano3008.70549410012470.0003323688549646799
MKDDinar macedônio42.4558547717836840.023553877442236863
VUVVatu de Ni-Vanuatu89.44590468176040.011179941703959508
ANGFlorim holandês1.3264625710549440.753884822550774
MRUOuguiya mauritano29.385963386055270.03402985251368472
SZLLilangeni swazi13.7160011981080960.07290754685395727
CVEEscudo caboverdiano75.869826200504360.013180470419917111
SRDDólar do Suriname24.8902926509911030.04017630543850521
SVCColón salvadorenho6.4839069327200650.1542280002437496
XPDOnça de paládio0.00078375836503227811275.9034475616936
BSDDólar bahamense0.74101793516800741.3494950021328092
XDRDireitos de saque especiais do FMI0.5601026761067071.7853869346796098
RWFFranco ruandês955.40649925696470.0010466748978342898
AWGFlorim arubano ou holandês1.32642210395073330.7539078224205638
BTNNgultrum butanês61.795632627596330.01618237337299183
DJFFranco djibutiano132.046265477947030.00757310323302562
KMFFranco comorense338.49195328514720.002954279977100653
ERNNakfa eritreana11.1152690275201120.0899663334755206
FKPLibra das Malvinas0.59057682744697141.6932597987681648
SHPLibra de Santa Helena0.59057682744697141.6932597987681648
SPLLuigino de Seborga0.123502988700655948.096970045184735
WSTTala samoana2.05094933106167950.4875790858676881
JEPLibra de Jersey0.59057682744697141.6932597987681648
TMTManat turcomano2.5962520680814880.3851706127821997
GGPLibra de Guernsey0.59057682744697141.6932597987681648
IMPLibra da Ilha de Man0.59057682744697141.6932597987681648
TVDDólar Tuvaluano1.12024524980071120.8926616740199501
ZMWKwacha zambiano20.0165732847065630.049958601094026354
ADACardano1.62094397744029630.6169244674199931
BCHBitcoin Cash0.0016484878152107337606.6165553502532
BTCBitcoin0.00001200148675409209183323.00993116829
CLFCLF0.01854909007169351653.911000277368366
CNHChinese Yuan Renminbi Offshore5.3296437666886470.18762980112295732
DOGEDogecoin5.2976339401749940.18876351429577398
DOTPolkadot0.101943875693454059.809319031650386
ETHEthereum0.00024060650202393114156.163659702506
LINKChainlink0.0530539566975177418.848735556169885
LTCLitecoin0.009032644917097148110.70954401264935
LUNATerra1.68713062726640770.5927223321292324
MXVMXV1.5376176224669870.6503567502013786
SLELeone de Serra Leoa16.8918264174879270.05920022946510454
UNIUniswap0.0994825988034112910.05200921596461
VEDVED27.0207784047412860.03700855634212713
XBTXBT0.00001200148675409209183323.00993116829
XLMStellar Lumen6.6651160207908450.15003489764929037
XRPRipple1.40419664020482050.7121509704325577
ZWLDólar zimbabuano10.0183617677596590.09981671885897803

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07645▲
GBP / EUR1,16560▼
USD / JPY152,984▼
GBP / USD1,25471▲
USD / CHF0,904970▼
USD / CAD1,36761▲
EUR / JPY164,679▲
AUD / USD0,660203▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement