Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.001138622897282004878.2538998531389
EUREuro0.0010635698538342332940.229733284504
GBPLivre britannique0.00091040345925924841098.4141040211468
INRRoupie indienne0.0949911844946178710.527292667422833
AUDDollar australien0.0017391701496363623574.9868695763246
CADDollar canadien0.001559691240183298641.1525398337674
SGDDollar de Singapour0.0015449913961032972647.2527954020662
CHFFranc suisse0.0010382747140138067963.1362360103689
MYRRinggit malais0.005413374239444011184.72766813600285
JPYYen japonais0.175081851227956285.71161427061907
CNYYuan ou renminbi chinois0.008243850110855648121.30254511580485
NZDDollar néo-zélandais0.0019163285225534924521.8311934675522
THBBaht thaïlandais0.0420183377740391523.79913278287381
HUFForint hongrois0.4141212469110592.4147517362584643
AEDDirham des Émirats arabes unis0.0041815925902681595239.14333556246126
HKDDollar de Hong Kong0.008899236595924403112.36918911201569
MXNPeso mexicain0.01927944860183606551.868703335466016
ZARRand sud-africain0.02118899832737015647.194302654141254
PHPPeso philippin0.0654704669422290215.27406243921244
SEKCouronne suédoise0.01240671206462410280.60153204097898
IDRRoupie indonésienne18.3405532287421560.054523982320929296
BRLRéal brésilien0.005821607778479941171.77385321226612
SARRial saoudien0.004269835864807515234.20103996083705
TRYLivre turque0.0368668959043674127.12460529885663
KESShilling kényan0.15370144736970546.506119604681747
KRWWon sud-coréen1.5599768591893780.6410351500468009
EGPLivre égyptienne0.05459383334936173518.317087089318505
IQDDinar irakien1.49168758446660150.6703816606193586
NOKCouronne norvégienne0.012564933435212179.58657363019447
KWDDinar koweïtien0.00035046505359108642853.351538914845
RUBRouble russe0.104016200168018469.613887052061981
DKKCouronne danoise0.007932308326622894126.06670830529107
PKRRoupie pakistanaise0.316943518072147553.1551363034102646
ILSShekel israélien0.004242601526673532235.7044359959167
PLNZloty polonais0.004608872007230977216.97282945394764
QARRial qatari0.004144587346106495241.2785439156975
XAUOnce d’or4.951945884535101e-72019408.1747197488
OMRRial omanais0.00043830463404751862281.5182006302616
COPPeso colombien4.44474972897387750.22498454603221532
CLPPeso chilien1.08792155562856330.9191839198573787
TWDNouveau dollar de Taïwan0.0369165156395121727.088146935776585
ARSPeso argentin11
CZKCouronne tchèque0.0265927717715186237.60420345016534
VNDDong vietnamien28.8706347861363960.034637270964343235
MADDirham marocain0.01148625738408676487.06055998583274
JODDinar jordanien0.00080728363417294071238.7220026137363
BHDDinar bahreïni0.00042812220937803352335.7816485455824
XOFFranc CFA0.69765609061154211.4333709881661514
LKRRoupie sri lankaise0.33838437999210042.955219150551054
UAHHryvnia ukrainienne0.04507156100082415622.18693956443431
NGNNaira nigérian1.58857030136647670.6294968495506981
TNDDinar tunisien0.003579295016399668279.38462613955676
UGXShilling ougandais4.3230843331654430.23131632948455144
RONLeu roumain0.005292828019900339188.9349127234309
BDTTaka bangladais0.124981471350015518.00118600940023
PENSol péruvien0.004275842233186946233.87205267736516
GELLari géorgien0.0030491611449603323327.959052493111
XAFFranc CFA d’Afrique centrale, BEAC0.69765609061154211.4333709881661514
FJDDollar de Fidji0.002571958043314804388.80883092135315
VEFBolivar vénézuélien4147.76432073802150.0002410937369320125
VESBolivar vénézuélien0.0414776432073802124.10937369320125
BYNRouble biélorusse0.003723257955155944268.5819817064263
UZSSom ouzbek14.4007612865784260.06944077331050577
BGNLev bulgare0.0020801618272246083480.73182908765284
DZDDinar algérien0.153226346562594936.5262927847169365
IRRRial iranien47.5980209577382850.02100927685392399
DOPPeso dominicain0.066247262747984415.094963301414676
ISKCouronne islandaise0.159859178872871356.255505670995934
CRCColon costaricain0.57755241172383811.731444592215051
XAGOnce d’argent0.0000429297322066689523293.87929060164
SYPLivre syrienne14.8041344996466560.06754869729289935
JMDDollar jamaïcain0.177959480370238545.619256686519508
LYDDinar libyen0.005556088396444454179.9827376108589
GHSCédi ghanéen0.01558597047741353364.1602652493891
MURRoupie mauricienne0.05273874864182096618.96139035818943
AOAKwanza angolais0.95995118226132141.0417196399970436
UYUPeso uruguayen0.0436556224770168822.906556893707428
AFNAfghani afghan0.0825343083807552912.116173499470097
LBPLivre libanaise104.975162042149780.00952606293285338
XPFFranc CFP0.126917643655171897.879125164952982
TTDDollar de Trinidad0.007768446078526709128.7258725736886
TZSShilling tanzanien2.95012237529592050.33896898934563424
ALLLek albanais0.106922999821867799.352524729627731
XCDDollar des Caraïbes orientales0.0030755199871019827325.14826897362656
GTQQuetzal guatémaltèque0.008855522552397679112.92388383441526
NPRRoupie népalaise0.152057138579759536.576475194391899
BOBBolíviano bolivien0.007884971631386095126.82353808598428
ZWDDollar du Zimbabwe0.41206762652635722.426786128359047
BBDDollar de la Barbade0.002277245794564008439.12694992656947
CUCPeso cubain convertible0.001138622897282004878.2538998531389
LAKKip laotien24.421982941068910.04094671601454454
BNDDollar du Brunei0.0015449913961032972647.2527954020662
BWPPula du Botswana0.0155894525158197864.1459345018836
HNLLempira hondurien0.02813501354068761735.542900967644606
PYGGuarani paraguayen8.5079537571343610.11753707513530479
ETBBirr éthiopien0.0651359560170715.352503611644735
NADDollar namibien0.02118899832737015647.194302654141254
PGKKina de Papouasie-Nouvelle-Guinée0.004345409682561304230.12789887525003
SDGLivre soudanaise0.64964026913010951.5393134439449605
MOPPataca de Macao0.009166213693802135109.0963001087531
BMDDollar bermudien0.001138622897282004878.2538998531389
NIOCordoba nicaraguayen0.0418382682933681823.9015628703378
BAMMark convertible de Bosnie-Herzégovine0.0020801618272246083480.73182908765284
KZTTenge kazakh0.50496979760433111.980316456041891
PABBalboa panaméen0.001138622897282004878.2538998531389
GYDDollar guyanien0.23798395375002244.201963973799666
YERRial yéménite0.285043206284375963.5082400771283107
MGAAriary malgache5.0391621301824730.1984456888200557
KYDDollar des îles Caïmans0.00093489402014249381069.6399575297132
MZNMetical mozambicain0.0728244405582514913.731653718645607
RSDDinar serbe0.124550755540579468.028855350252721
SCRRoupie seychelloise0.01545104397247759664.72054585963673
AMDDram arménien0.43960050154249682.274792673100098
AZNManat azerbaïdjanais0.0019368512313312687516.3019150999344
SBDDollar des îles Salomon0.009460292407416243105.70497791548877
SLLLeone de Sierra Leone25.6315661420409630.039014393207904584
TOPPa’anga de Tonga0.002720700460058381367.5524059633312
BZDDollar bélizien0.002304966715506362433.84574418043906
GMDDalasi gambien0.0772418418754830812.946351041344142
MWKKwacha malawien1.98031439233746840.5049703238381497
BIFFranc burundais3.26578484137463660.3062051079822758
HTGGourde haïtienne0.15111987621422426.6172632287126945
SOSShilling somalien0.64878871366644361.541333840949215
GNFFranc guinéen9.7840594983340040.1022070644777126
MNTTugrik mongol3.8672322359713330.2585828672760921
MVRRufiyaa maldivien0.0175525408737976556.971808650951225
CDFFranc congolais3.1912335187050210.31335845344398133
STNDobra de Sao Tomé0.02609675129215797338.31894586436505
TJSSomoni tadjik0.01243569463550550380.4136824930448
KPWWon nord-coréen1.02473450691223270.975862521711342
KGSSom du Kirghizistan0.10097594437174019.903348824533179
LRDDollar libérien0.220202630987893974.5412718073063205
LSLLoti du Lesotho0.02118899832737015647.194302654141254
MMKKyat du Myanmar2.3928240389475690.4179162294105956
GIPLivre de Gibraltar0.00091040345925924841098.4141040211468
XPTOnce de platine0.0000011929075987045765838287.8951277852
MDLLeu moldave0.02018090084218959449.551801865525725
CUPPeso cubain0.02734342803922912636.571859189174006
KHRRiel cambodgien4.63331871255427250.2158280191885864
MKDDinar macédonien0.0654884510872663515.26986794461598
VUVVatu vanuatais0.138693058283519387.2101661927144045
ANGFlorin néerlandais0.0020397999760668486490.2441473345855
MRUOuguiya mauritanien0.04483246526626364522.305264590312376
SZLLilangeni du Swaziland0.02118899832737015647.194302654141254
CVEEscudo cap-verdien0.117279847782300888.526614068055718
SRDDollar du Surinam0.0382268961870177726.15959179912728
SVCColon salvadorien0.009962950351217534100.37187426893017
XPDOnce de palladium0.000001219618294898991819928.6647162177
BSDDollar bahaméen0.001138622897282004878.2538998531389
XDRDroits de tirage spéciaux du FMI0.00086395508011524741157.4675848501347
RWFFranc rwandais1.47299083082160950.6788908519153624
AWGFlorin arubais ou néerlandais0.002038134986134787490.6446367894631
BTNNgultrum du Bhoutan0.0949911844946178710.527292667422833
DJFFranc de Djibouti0.2028889707141324.928804145834952
KMFFranc comorien0.52324206795865661.911161317554868
ERNNakfa érythréen0.0170793434592300658.55025999020926
FKPLivre des Îles Malouines0.00091040345925924841098.4141040211468
SHPLivre de Sainte-Hélène0.00091040345925924841098.4141040211468
SPLLuigino de Seborga0.000189770482121252045269.523420196928
WSTTala de Samoa0.0031645683359912604315.99886424533884
JEPLivre de Jersey0.00091040345925924841098.4141040211468
TMTManat turkmène0.00398923842500404250.67441287342643
GGPLivre de Guernesey0.00091040345925924841098.4141040211468
IMPLivre mannoise0.00091040345925924841098.4141040211468
TVDDollar des Tuvalu0.0017391701496363623574.9868695763246
ZMWKwacha zambien0.03065676818219532232.6192243767161
ADACardano0.002470154678777713404.8329477467468
BCHBitcoin Cash0.0000026444672640966012378147.99735916505
BTCBitcoin1.917881934273104e-852140852.99672056
CLFCLF0.000029125119310518934334.62329676492
CNHChinese Yuan Renminbi Offshore0.008222735421036482121.614030951509
DOGEDogecoin0.008403162201708395119.00282012843881
DOTPolkadot0.0001626178487900266149.386475350631
ETHEthereum3.801726821694437e-72630383.630653131
LINKChainlink0.0000835591065831695711967.576496341087
LTCLitecoin0.00001410446253204610770899.54670218348
LUNATerra0.0021668756704409536461.49394431868933
MXVMXV0.0023722548603668284421.5398677043356
SLELeone de Sierra Leone0.0256315661420409639.01439320790458
UNIUniswap0.00015868528015893576301.781734250473
VEDVED0.0414776432073802124.10937369320125
XBTXBT1.917881934273104e-852140852.99672056
XLMStellar Lumen0.0103846395314216596.29607238404553
XRPRipple0.0021867830134462973457.29274182719814
ZWLDollar du Zimbabwe0.01524089449054041965.61294683987683

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07571▲
GBP / EUR1,16511▼
USD / JPY152,931▼
GBP / USD1,25332▼
USD / CHF0,905841▼
USD / CAD1,36846▼
EUR / JPY164,508▼
AUD / USD0,660365▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement