Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — 阿根廷比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.001138622897282004878.2538998531389
EUR欧元0.0010635698538342332940.229733284504
GBP英镑0.00091040345925924841098.4141040211468
INR印度卢比0.0949911844946178710.527292667422833
AUD澳大利亚元0.0017391701496363623574.9868695763246
CAD加拿大元0.001559691240183298641.1525398337674
SGD新加坡元0.0015449913961032972647.2527954020662
CHF瑞士法郎0.0010382747140138067963.1362360103689
MYR马来西亚林吉特0.005413374239444011184.72766813600285
JPY日元0.175081851227956285.71161427061907
CNY中国人民币0.008243850110855648121.30254511580485
NZD新西兰元0.0019163285225534924521.8311934675522
THB泰铢0.0420183377740391523.79913278287381
HUF匈牙利福林0.4141212469110592.4147517362584643
AED阿联酋迪拉姆0.0041815925902681595239.14333556246126
HKD港币0.008899236595924403112.36918911201569
MXN墨西哥比索0.01927944860183606551.868703335466016
ZAR南非兰特0.02118899832737015647.194302654141254
PHP菲律宾比索0.0654704669422290215.27406243921244
SEK瑞典克朗0.01240671206462410280.60153204097898
IDR印度尼西亚卢比18.3405532287421560.054523982320929296
BRL巴西雷亚尔0.005821607778479941171.77385321226612
SAR沙特里亚尔0.004269835864807515234.20103996083705
TRY土耳其里拉0.0368668959043674127.12460529885663
KES肯尼亚先令0.15370144736970546.506119604681747
KRW韩元1.5599768591893780.6410351500468009
EGP埃及镑0.05459383334936173518.317087089318505
IQD伊拉克第纳尔1.49168758446660150.6703816606193586
NOK挪威克朗0.012564933435212179.58657363019447
KWD科威特第纳尔0.00035046505359108642853.351538914845
RUB俄罗斯卢布0.104016200168018469.613887052061981
DKK丹麦克朗0.007932308326622894126.06670830529107
PKR巴基斯坦卢比0.316943518072147553.1551363034102646
ILS以色列谢克尔0.004242601526673532235.7044359959167
PLN波兰兹罗提0.004608872007230977216.97282945394764
QAR卡塔尔里亚尔0.004144587346106495241.2785439156975
XAU金（盎司）4.951945884535101e-72019408.1747197488
OMR阿曼里亚尔0.00043830463404751862281.5182006302616
COP哥伦比亚比索4.44474972897387750.22498454603221532
CLP智利比索1.08792155562856330.9191839198573787
TWD新台币0.0369165156395121727.088146935776585
ARS阿根廷比索11
CZK捷克克朗0.0265927717715186237.60420345016534
VND越南盾28.8706347861363960.034637270964343235
MAD摩洛哥迪拉姆0.01148625738408676487.06055998583274
JOD约旦第纳尔0.00080728363417294071238.7220026137363
BHD巴林第纳尔0.00042812220937803352335.7816485455824
XOFCFA 法郎0.69765609061154211.4333709881661514
LKR斯里兰卡卢比0.33838437999210042.955219150551054
UAH乌克兰格里夫纳0.04507156100082415622.18693956443431
NGN尼日利亚奈拉1.58857030136647670.6294968495506981
TND突尼斯第纳尔0.003579295016399668279.38462613955676
UGX乌干达先令4.3230843331654430.23131632948455144
RON罗马尼亚新列伊0.005292828019900339188.9349127234309
BDT孟加拉国塔卡0.124981471350015518.00118600940023
PEN秘鲁索尔0.004275842233186946233.87205267736516
GEL格鲁吉亚拉里0.0030491611449603323327.959052493111
XAF中非金融合作法郎0.69765609061154211.4333709881661514
FJD斐济元0.002571958043314804388.80883092135315
VEF委内瑞拉玻利瓦尔4147.76432073802150.0002410937369320125
VES委内瑞拉玻利瓦尔0.0414776432073802124.10937369320125
BYN白俄罗斯卢布0.003723257955155944268.5819817064263
UZS乌兹别克斯坦索姆14.4007612865784260.06944077331050577
BGN保加利亚列弗0.0020801618272246083480.73182908765284
DZD阿尔及利亚第纳尔0.153226346562594936.5262927847169365
IRR伊朗里亚尔47.5980209577382850.02100927685392399
DOP多米尼加比索0.066247262747984415.094963301414676
ISK冰岛克朗0.159859178872871356.255505670995934
CRC哥斯达黎加科朗0.57755241172383811.731444592215051
XAG银（盎司）0.0000429297322066689523293.87929060164
SYP叙利亚镑14.8041344996466560.06754869729289935
JMD牙买加元0.177959480370238545.619256686519508
LYD利比亚第纳尔0.005556088396444454179.9827376108589
GHS加纳塞地0.01558597047741353364.1602652493891
MUR毛里求斯卢比0.05273874864182096618.96139035818943
AOA安哥拉宽扎0.95995118226132141.0417196399970436
UYU乌拉圭比索0.0436556224770168822.906556893707428
AFN阿富汗尼0.0825343083807552912.116173499470097
LBP黎巴嫩镑104.975162042149780.00952606293285338
XPFCFP 法郎0.126917643655171897.879125164952982
TTD特立尼达元0.007768446078526709128.7258725736886
TZS坦桑尼亚先令2.95012237529592050.33896898934563424
ALL阿尔巴尼列克0.106922999821867799.352524729627731
XCD东加勒比元0.0030755199871019827325.14826897362656
GTQ危地马拉格查尔0.008855522552397679112.92388383441526
NPR尼泊尔卢比0.152057138579759536.576475194391899
BOB玻利维亚诺0.007884971631386095126.82353808598428
ZWD津巴布韦元0.41206762652635722.426786128359047
BBD巴巴多斯元0.002277245794564008439.12694992656947
CUC古巴可兑换比索0.001138622897282004878.2538998531389
LAK老挝基普24.421982941068910.04094671601454454
BND文莱元0.0015449913961032972647.2527954020662
BWP博茨瓦纳普拉0.0155894525158197864.1459345018836
HNL洪都拉斯伦皮拉0.02813501354068761735.542900967644606
PYG巴拉圭瓜拉尼8.5079537571343610.11753707513530479
ETB埃塞俄比亚比尔0.0651359560170715.352503611644735
NAD纳米比亚元0.02118899832737015647.194302654141254
PGK巴布亚新几内亚基那0.004345409682561304230.12789887525003
SDG苏丹镑0.64964026913010951.5393134439449605
MOP澳门元0.009166213693802135109.0963001087531
BMD百慕大元0.001138622897282004878.2538998531389
NIO尼加拉瓜科多巴0.0418382682933681823.9015628703378
BAM波斯尼亚可兑换马尔卡0.0020801618272246083480.73182908765284
KZT哈萨克斯坦坚戈0.50496979760433111.980316456041891
PAB巴拿马巴波亚0.001138622897282004878.2538998531389
GYD圭亚那元0.23798395375002244.201963973799666
YER也门里亚尔0.285043206284375963.5082400771283107
MGA马尔加什阿里亚5.0391621301824730.1984456888200557
KYD开曼元0.00093489402014249381069.6399575297132
MZN莫桑比克梅蒂卡尔0.0728244405582514913.731653718645607
RSD塞尔维亚第纳尔0.124550755540579468.028855350252721
SCR塞舌尔卢比0.01545104397247759664.72054585963673
AMD亚美尼亚德拉姆0.43960050154249682.274792673100098
AZN阿塞拜疆马纳特0.0019368512313312687516.3019150999344
SBD所罗门群岛元0.009460292407416243105.70497791548877
SLL塞拉利昂利昂25.6315661420409630.039014393207904584
TOP汤加潘加0.002720700460058381367.5524059633312
BZD伯利兹元0.002304966715506362433.84574418043906
GMD冈比亚达拉西0.0772418418754830812.946351041344142
MWK马拉维克瓦查1.98031439233746840.5049703238381497
BIF布隆迪法郎3.26578484137463660.3062051079822758
HTG海地古德0.15111987621422426.6172632287126945
SOS索马里先令0.64878871366644361.541333840949215
GNF几内亚法郎9.7840594983340040.1022070644777126
MNT蒙古图格里克3.8672322359713330.2585828672760921
MVR马尔代夫拉菲亚0.0175525408737976556.971808650951225
CDF刚果法郎3.1912335187050210.31335845344398133
STN圣多美多布拉0.02609675129215797338.31894586436505
TJS塔吉克斯坦索莫尼0.01243569463550550380.4136824930448
KPW朝鲜元1.02473450691223270.975862521711342
KGS吉尔吉斯斯坦索姆0.10097594437174019.903348824533179
LRD利比里亚元0.220202630987893974.5412718073063205
LSL巴索托洛蒂0.02118899832737015647.194302654141254
MMK缅元2.3928240389475690.4179162294105956
GIP直布罗陀镑0.00091040345925924841098.4141040211468
XPT铂（盎司）0.0000011929075987045765838287.8951277852
MDL摩尔多瓦列伊0.02018090084218959449.551801865525725
CUP古巴比索0.02734342803922912636.571859189174006
KHR柬埔寨瑞尔4.63331871255427250.2158280191885864
MKD马其顿第纳尔0.0654884510872663515.26986794461598
VUV瓦努阿图瓦图0.138693058283519387.2101661927144045
ANG荷兰盾0.0020397999760668486490.2441473345855
MRU毛里塔尼亚乌吉亚0.04483246526626364522.305264590312376
SZL斯威士兰里兰吉尼0.02118899832737015647.194302654141254
CVE佛得角埃斯库多0.117279847782300888.526614068055718
SRD苏里南元0.0382268961870177726.15959179912728
SVC萨尔瓦多科朗0.009962950351217534100.37187426893017
XPD钯（盎司）0.000001219618294898991819928.6647162177
BSD巴哈马元0.001138622897282004878.2538998531389
XDR国际货币基金组织特别提款权0.00086395508011524741157.4675848501347
RWF卢旺达法郎1.47299083082160950.6788908519153624
AWG阿鲁巴或荷兰盾0.002038134986134787490.6446367894631
BTN不丹努尔特鲁姆0.0949911844946178710.527292667422833
DJF吉布提法郎0.2028889707141324.928804145834952
KMF科摩罗法郎0.52324206795865661.911161317554868
ERN厄立特里亚纳克法0.0170793434592300658.55025999020926
FKP福克兰群岛镑0.00091040345925924841098.4141040211468
SHP圣赫勒拿镑0.00091040345925924841098.4141040211468
SPL塞波加大公国 Luigino0.000189770482121252045269.523420196928
WST萨摩亚塔拉0.0031645683359912604315.99886424533884
JEP泽西岛镑0.00091040345925924841098.4141040211468
TMT土库曼斯坦马纳特0.00398923842500404250.67441287342643
GGP根西岛镑0.00091040345925924841098.4141040211468
IMP曼岛镑0.00091040345925924841098.4141040211468
TVD图瓦卢元0.0017391701496363623574.9868695763246
ZMW赞比亚克瓦查0.03065676818219532232.6192243767161
ADACardano0.002470154678777713404.8329477467468
BCHBitcoin Cash0.0000026444672640966012378147.99735916505
BTCBitcoin1.917881934273104e-852140852.99672056
CLFCLF0.000029125119310518934334.62329676492
CNHChinese Yuan Renminbi Offshore0.008222735421036482121.614030951509
DOGEDogecoin0.008403162201708395119.00282012843881
DOTPolkadot0.0001626178487900266149.386475350631
ETHEthereum3.801726821694437e-72630383.630653131
LINKChainlink0.0000835591065831695711967.576496341087
LTCLitecoin0.00001410446253204610770899.54670218348
LUNATerra0.0021668756704409536461.49394431868933
MXVMXV0.0023722548603668284421.5398677043356
SLE塞拉利昂利昂0.0256315661420409639.01439320790458
UNIUniswap0.00015868528015893576301.781734250473
VEDVED0.0414776432073802124.10937369320125
XBTXBT1.917881934273104e-852140852.99672056
XLMStellar Lumen0.0103846395314216596.29607238404553
XRPRipple0.0021867830134462973457.29274182719814
ZWL津巴布韦元0.01524089449054041965.61294683987683

实时货币汇率

货币汇率更改
EUR / USD1.07473▲
GBP / EUR1.16814▼
USD / JPY153.179▼
GBP / USD1.25543▲
USD / CHF0.906912▼
USD / CAD1.36660▼
EUR / JPY164.625▼
AUD / USD0.658121▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement