Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Argentinsk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.001138622897282004878.2538998531389
EUREuro0.0010635698538342332940.229733284504
GBPBrittiskt pund0.00091040345925924841098.4141040211468
INRIndisk rupie0.0949911844946178710.527292667422833
AUDAustralisk dollar0.0017391701496363623574.9868695763246
CADKanadensisk dollar0.001559691240183298641.1525398337674
SGDSingaporiansk dollar0.0015449913961032972647.2527954020662
CHFSchweiziska franc0.0010382747140138067963.1362360103689
MYRMalaysisk ringgit0.005413374239444011184.72766813600285
JPYJapansk yen0.175081851227956285.71161427061907
CNYKinesisk yuan renminbi0.008243850110855648121.30254511580485
NZDNyzeeländsk dollar0.0019163285225534924521.8311934675522
THBThailändsk baht0.0420183377740391523.79913278287381
HUFUngersk forint0.4141212469110592.4147517362584643
AEDEmiratisk dirham0.0041815925902681595239.14333556246126
HKDHongkong-dollar0.008899236595924403112.36918911201569
MXNMexikansk peso0.01927944860183606551.868703335466016
ZARSydafrikansk rand0.02118899832737015647.194302654141254
PHPFilippinsk peso0.0654704669422290215.27406243921244
SEKSvensk krona0.01240671206462410280.60153204097898
IDRIndonesiska rupier18.3405532287421560.054523982320929296
BRLBrasiliansk real0.005821607778479941171.77385321226612
SARSaudiarabisk riyal0.004269835864807515234.20103996083705
TRYTurkisk lira0.0368668959043674127.12460529885663
KESKenyansk shilling0.15370144736970546.506119604681747
KRWSydkoreansk won1.5599768591893780.6410351500468009
EGPEgyptiskt pund0.05459383334936173518.317087089318505
IQDIrakisk dinar1.49168758446660150.6703816606193586
NOKNorsk krona0.012564933435212179.58657363019447
KWDKuwaitisk dinar0.00035046505359108642853.351538914845
RUBRysk rubel0.104016200168018469.613887052061981
DKKDansk krona0.007932308326622894126.06670830529107
PKRPakistansk rupie0.316943518072147553.1551363034102646
ILSIsraelisk shekel0.004242601526673532235.7044359959167
PLNPolsk zloty0.004608872007230977216.97282945394764
QARQatarisk riyal0.004144587346106495241.2785439156975
XAUUns av guld4.951945884535101e-72019408.1747197488
OMROmansk rial0.00043830463404751862281.5182006302616
COPColombiansk peso4.44474972897387750.22498454603221532
CLPChilensk peso1.08792155562856330.9191839198573787
TWDTaiwanesisk dollar0.0369165156395121727.088146935776585
ARSArgentinsk peso11
CZKTjeckisk krona0.0265927717715186237.60420345016534
VNDVietnamesisk dong28.8706347861363960.034637270964343235
MADMarockansk dirham0.01148625738408676487.06055998583274
JODJordansk dinar0.00080728363417294071238.7220026137363
BHDBahrainsk dinar0.00042812220937803352335.7816485455824
XOFCFA-franc0.69765609061154211.4333709881661514
LKRLankesisk rupie0.33838437999210042.955219150551054
UAHUkrainsk hryvnia0.04507156100082415622.18693956443431
NGNNigeriansk naira1.58857030136647670.6294968495506981
TNDTunisisk dinar0.003579295016399668279.38462613955676
UGXUgandisk shilling4.3230843331654430.23131632948455144
RONRumänsk leu0.005292828019900339188.9349127234309
BDTBangladeshisk taka0.124981471350015518.00118600940023
PENPeruansk Sol0.004275842233186946233.87205267736516
GELGeorgiska lari0.0030491611449603323327.959052493111
XAFCentralafrikansk CFA-franc BEAC0.69765609061154211.4333709881661514
FJDFiji-dollar0.002571958043314804388.80883092135315
VEFVenezuelansk bolivar4147.76432073802150.0002410937369320125
VESVenezuelansk bolivar0.0414776432073802124.10937369320125
BYNVitrysk rubel0.003723257955155944268.5819817064263
UZSUzbekistansk som14.4007612865784260.06944077331050577
BGNBulgarisk lev0.0020801618272246083480.73182908765284
DZDAlgerisk dinar0.153226346562594936.5262927847169365
IRRIransk rial47.5980209577382850.02100927685392399
DOPDominikansk peso0.066247262747984415.094963301414676
ISKIsländsk krona0.159859178872871356.255505670995934
CRCCostaricansk colón0.57755241172383811.731444592215051
XAGUns av silver0.0000429297322066689523293.87929060164
SYPSyriskt pund14.8041344996466560.06754869729289935
JMDJamaicansk dollar0.177959480370238545.619256686519508
LYDLibysk dinar0.005556088396444454179.9827376108589
GHSGhana cedi0.01558597047741353364.1602652493891
MURMauritisk rupie0.05273874864182096618.96139035818943
AOAAngolansk kwanza0.95995118226132141.0417196399970436
UYUUruguayansk peso0.0436556224770168822.906556893707428
AFNAfghansk afghani0.0825343083807552912.116173499470097
LBPLibanesiskt pund104.975162042149780.00952606293285338
XPFCFP-franc0.126917643655171897.879125164952982
TTDTrinidad-dollar0.007768446078526709128.7258725736886
TZSTanzanisk shilling2.95012237529592050.33896898934563424
ALLAlbansk lek0.106922999821867799.352524729627731
XCDÖstkaribisk dollar0.0030755199871019827325.14826897362656
GTQGuatemalansk quetzal0.008855522552397679112.92388383441526
NPRNepalesisk rupie0.152057138579759536.576475194391899
BOBBoliviansk bolíviano0.007884971631386095126.82353808598428
ZWDZimbabwisk dollar0.41206762652635722.426786128359047
BBDBarbadisk dollar0.002277245794564008439.12694992656947
CUCKubansk konvertibel peso0.001138622897282004878.2538998531389
LAKLaotisk kip24.421982941068910.04094671601454454
BNDBruneisk dollar0.0015449913961032972647.2527954020662
BWPBotswana pula0.0155894525158197864.1459345018836
HNLHonduransk lempira0.02813501354068761735.542900967644606
PYGParaguayansk guarani8.5079537571343610.11753707513530479
ETBEtiopisk birr0.0651359560170715.352503611644735
NADNamibisk dollar0.02118899832737015647.194302654141254
PGKPapua Nya Guineansk kina0.004345409682561304230.12789887525003
SDGSudanesiskt pund0.64964026913010951.5393134439449605
MOPMacao pataca0.009166213693802135109.0963001087531
BMDBermudisk dollar0.001138622897282004878.2538998531389
NIONicaraguansk cordoba0.0418382682933681823.9015628703378
BAMBosnisk konvertibilna marka0.0020801618272246083480.73182908765284
KZTKazakstansk tenge0.50496979760433111.980316456041891
PABPanamansk balboa0.001138622897282004878.2538998531389
GYDGuyansk dollar0.23798395375002244.201963973799666
YERJemenitisk rial0.285043206284375963.5082400771283107
MGAMadagaskisk ariary5.0391621301824730.1984456888200557
KYDCaymansk dollar0.00093489402014249381069.6399575297132
MZNMocambique metical0.0728244405582514913.731653718645607
RSDSerbisk dinar0.124550755540579468.028855350252721
SCRSeychellisk rupie0.01545104397247759664.72054585963673
AMDArmenisk dram0.43960050154249682.274792673100098
AZNAzerbajdzjansk manat0.0019368512313312687516.3019150999344
SBDSalomon-dollar0.009460292407416243105.70497791548877
SLLSierra Leonsk leone25.6315661420409630.039014393207904584
TOPTongansk pa'anga0.002720700460058381367.5524059633312
BZDBelizisk dollar0.002304966715506362433.84574418043906
GMDGambisk dalasi0.0772418418754830812.946351041344142
MWKMalawisk kwacha1.98031439233746840.5049703238381497
BIFBurundisk franc3.26578484137463660.3062051079822758
HTGHaitisk gourde0.15111987621422426.6172632287126945
SOSSomalisk shilling0.64878871366644361.541333840949215
GNFGuinesisk franc9.7840594983340040.1022070644777126
MNTMongolisk tögrög3.8672322359713330.2585828672760921
MVRMaldivisk rufiyaa0.0175525408737976556.971808650951225
CDFKongolesisk franc3.1912335187050210.31335845344398133
STNSão Tomé och Príncipe-dobra0.02609675129215797338.31894586436505
TJSTadzjikistan-somoni0.01243569463550550380.4136824930448
KPWNordkoreansk won1.02473450691223270.975862521711342
KGSKirgizistansk som0.10097594437174019.903348824533179
LRDLiberiansk dollar0.220202630987893974.5412718073063205
LSLLesotho loti0.02118899832737015647.194302654141254
MMKBurmesisk kyat2.3928240389475690.4179162294105956
GIPGibraltar-pund0.00091040345925924841098.4141040211468
XPTUns av platina0.0000011929075987045765838287.8951277852
MDLMoldavisk leu0.02018090084218959449.551801865525725
CUPKubansk peso0.02734342803922912636.571859189174006
KHRKambodjansk riel4.63331871255427250.2158280191885864
MKDMakedonisk denar0.0654884510872663515.26986794461598
VUVVanuatu-vatu0.138693058283519387.2101661927144045
ANGNederländska gulden0.0020397999760668486490.2441473345855
MRUMauretansk ouguiya0.04483246526626364522.305264590312376
SZLSwaziland-lilangeni0.02118899832737015647.194302654141254
CVEKapverdisk escudo0.117279847782300888.526614068055718
SRDSurinamesisk dollar0.0382268961870177726.15959179912728
SVCSalvadoransk colón0.009962950351217534100.37187426893017
XPDUns av palladium0.000001219618294898991819928.6647162177
BSDBahamansk dollar0.001138622897282004878.2538998531389
XDRSärskilda dragningsrätter0.00086395508011524741157.4675848501347
RWFRwandisk franc1.47299083082160950.6788908519153624
AWGArubansk eller nederländsk gulden0.002038134986134787490.6446367894631
BTNBhutanesisk ngultrum0.0949911844946178710.527292667422833
DJFDjiboutisk franc0.2028889707141324.928804145834952
KMFKomoransk franc0.52324206795865661.911161317554868
ERNEritreansk nakfa0.0170793434592300658.55025999020926
FKPFalklands-pund0.00091040345925924841098.4141040211468
SHPSankthelenskt pund0.00091040345925924841098.4141040211468
SPLSeborga luigino0.000189770482121252045269.523420196928
WSTSamoansk tala0.0031645683359912604315.99886424533884
JEPJersey-pund0.00091040345925924841098.4141040211468
TMTTurkmenistansk manat0.00398923842500404250.67441287342643
GGPGuernsey-pund0.00091040345925924841098.4141040211468
IMPIsle of Man-pund0.00091040345925924841098.4141040211468
TVDTuvaluansk dollar0.0017391701496363623574.9868695763246
ZMWZambisk kwacha0.03065676818219532232.6192243767161
ADACardano0.002470154678777713404.8329477467468
BCHBitcoin Cash0.0000026444672640966012378147.99735916505
BTCBitcoin1.917881934273104e-852140852.99672056
CLFCLF0.000029125119310518934334.62329676492
CNHChinese Yuan Renminbi Offshore0.008222735421036482121.614030951509
DOGEDogecoin0.008403162201708395119.00282012843881
DOTPolkadot0.0001626178487900266149.386475350631
ETHEthereum3.801726821694437e-72630383.630653131
LINKChainlink0.0000835591065831695711967.576496341087
LTCLitecoin0.00001410446253204610770899.54670218348
LUNATerra0.0021668756704409536461.49394431868933
MXVMXV0.0023722548603668284421.5398677043356
SLESierra Leonsk leone0.0256315661420409639.01439320790458
UNIUniswap0.00015868528015893576301.781734250473
VEDVED0.0414776432073802124.10937369320125
XBTXBT1.917881934273104e-852140852.99672056
XLMStellar Lumen0.0103846395314216596.29607238404553
XRPRipple0.0021867830134462973457.29274182719814
ZWLZimbabwisk dollar0.01524089449054041965.61294683987683

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07480▲
GBP / EUR1,16839▼
USD / JPY153,208▼
GBP / USD1,25578▲
USD / CHF0,907272▼
USD / CAD1,36660▼
EUR / JPY164,667▼
AUD / USD0,658444▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement