Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.001138622897282004878.2538998531389
EUREuro0.0010635698538342332940.229733284504
GBPLibra esterlina0.00091040345925924841098.4141040211468
INRRúpia indiana0.0949911844946178710.527292667422833
AUDDólar australiano0.0017391701496363623574.9868695763246
CADDólar canadense0.001559691240183298641.1525398337674
SGDDólar de Cingapura0.0015449913961032972647.2527954020662
CHFFranco suíço0.0010382747140138067963.1362360103689
MYRRinggit malaio0.005413374239444011184.72766813600285
JPYIene japonês0.175081851227956285.71161427061907
CNYYuan Renminbi chinês0.008243850110855648121.30254511580485
NZDDólar neozelandês0.0019163285225534924521.8311934675522
THBBaht tailandês0.0420183377740391523.79913278287381
HUFForint húngaro0.4141212469110592.4147517362584643
AEDDirham dos Emirados0.0041815925902681595239.14333556246126
HKDDólar de Hong Kong0.008899236595924403112.36918911201569
MXNPeso mexicano0.01927944860183606551.868703335466016
ZARRand sul-africano0.02118899832737015647.194302654141254
PHPPeso filipino0.0654704669422290215.27406243921244
SEKCoroa sueca0.01240671206462410280.60153204097898
IDRRupia indonésia18.3405532287421560.054523982320929296
BRLReal brasileiro0.005821607778479941171.77385321226612
SARRial saudita0.004269835864807515234.20103996083705
TRYLira turca0.0368668959043674127.12460529885663
KESXelim queniano0.15370144736970546.506119604681747
KRWWon sul-coreano1.5599768591893780.6410351500468009
EGPLibra egípcia0.05459383334936173518.317087089318505
IQDDinar iraquiano1.49168758446660150.6703816606193586
NOKCoroa norueguesa0.012564933435212179.58657363019447
KWDDinar kuwaitiano0.00035046505359108642853.351538914845
RUBRublo russo0.104016200168018469.613887052061981
DKKCoroa dinamarquesa0.007932308326622894126.06670830529107
PKRRúpia paquistanesa0.316943518072147553.1551363034102646
ILSShekel israelense0.004242601526673532235.7044359959167
PLNZloty polonês0.004608872007230977216.97282945394764
QARRial do Qatar0.004144587346106495241.2785439156975
XAUOnça de ouro4.951945884535101e-72019408.1747197488
OMRRial omanense0.00043830463404751862281.5182006302616
COPPeso colombiano4.44474972897387750.22498454603221532
CLPPeso chileno1.08792155562856330.9191839198573787
TWDNovo dólar taiwanês0.0369165156395121727.088146935776585
ARSPeso argentino11
CZKCoroa checa0.0265927717715186237.60420345016534
VND Dong vietnamita28.8706347861363960.034637270964343235
MADDirham marroquino0.01148625738408676487.06055998583274
JODDinar jordaniano0.00080728363417294071238.7220026137363
BHDDinar baremita 0.00042812220937803352335.7816485455824
XOFFranco CFA0.69765609061154211.4333709881661514
LKRRúpia cingalesa0.33838437999210042.955219150551054
UAHHryvna ucraniano0.04507156100082415622.18693956443431
NGNNaira nigeriano1.58857030136647670.6294968495506981
TNDDinar tunisiano0.003579295016399668279.38462613955676
UGXXelim ugandês4.3230843331654430.23131632948455144
RONLeu romeno0.005292828019900339188.9349127234309
BDTTaka bengalês0.124981471350015518.00118600940023
PENSol peruano0.004275842233186946233.87205267736516
GELLari georgiano0.0030491611449603323327.959052493111
XAFFranco CFA centroafricano BEAC0.69765609061154211.4333709881661514
FJDDólar fijiano0.002571958043314804388.80883092135315
VEFBolívar venezuelano4147.76432073802150.0002410937369320125
VESBolívar venezuelano0.0414776432073802124.10937369320125
BYNRublo bielorrusso0.003723257955155944268.5819817064263
UZSSom uzbeque14.4007612865784260.06944077331050577
BGNLev búlgaro0.0020801618272246083480.73182908765284
DZDDinar argelino0.153226346562594936.5262927847169365
IRRRial iraniano47.5980209577382850.02100927685392399
DOPPeso dominicano0.066247262747984415.094963301414676
ISKCoroa islandesa0.159859178872871356.255505670995934
CRCColón costarriquenho0.57755241172383811.731444592215051
XAGOnça de prata0.0000429297322066689523293.87929060164
SYPLibra síria14.8041344996466560.06754869729289935
JMDDólar jamaicano0.177959480370238545.619256686519508
LYDDinar líbio0.005556088396444454179.9827376108589
GHSCedi ganês0.01558597047741353364.1602652493891
MURRupia mauriciana0.05273874864182096618.96139035818943
AOAKwanza angolano0.95995118226132141.0417196399970436
UYUPeso uruguaio0.0436556224770168822.906556893707428
AFNAfegane afegão0.0825343083807552912.116173499470097
LBPLibra libanesa104.975162042149780.00952606293285338
XPFFranco CFP0.126917643655171897.879125164952982
TTDDólar de Trinidad e Tobago0.007768446078526709128.7258725736886
TZSXelim tanzaniano2.95012237529592050.33896898934563424
ALLLek albanês0.106922999821867799.352524729627731
XCDDólar do Caribe Oriental0.0030755199871019827325.14826897362656
GTQQuetzal guatemalteco0.008855522552397679112.92388383441526
NPRRúpia nepalesa0.152057138579759536.576475194391899
BOBBolíviano da Bolívia0.007884971631386095126.82353808598428
ZWDDólar zimbabuano0.41206762652635722.426786128359047
BBDDólar barbadiano0.002277245794564008439.12694992656947
CUCPeso conversível cubano0.001138622897282004878.2538998531389
LAKKip laosiano24.421982941068910.04094671601454454
BNDDólar bruneano0.0015449913961032972647.2527954020662
BWPPula botsuano0.0155894525158197864.1459345018836
HNLLempira hondurenha0.02813501354068761735.542900967644606
PYGGuarani paraguaio8.5079537571343610.11753707513530479
ETBBirr etíope0.0651359560170715.352503611644735
NADDólar namibiano0.02118899832737015647.194302654141254
PGKKina de Papua Nova Guiné0.004345409682561304230.12789887525003
SDGLibra sudanesa0.64964026913010951.5393134439449605
MOPPataca de Macau0.009166213693802135109.0963001087531
BMDDólar bermudense0.001138622897282004878.2538998531389
NIOCórdoba nicaraguense0.0418382682933681823.9015628703378
BAMMarco conversível bósnio0.0020801618272246083480.73182908765284
KZTTenge cazaquistanês0.50496979760433111.980316456041891
PABBalboa panamenho0.001138622897282004878.2538998531389
GYDDólar guianense0.23798395375002244.201963973799666
YERRial iemenita0.285043206284375963.5082400771283107
MGAAriary malgaxe5.0391621301824730.1984456888200557
KYDDólar caimanês0.00093489402014249381069.6399575297132
MZNMetical moçambicano0.0728244405582514913.731653718645607
RSDDinar sérvio0.124550755540579468.028855350252721
SCRRúpia seichelense0.01545104397247759664.72054585963673
AMDDram armênio0.43960050154249682.274792673100098
AZNManat azeri0.0019368512313312687516.3019150999344
SBDDólar das Ilhas Salomão0.009460292407416243105.70497791548877
SLLLeone de Serra Leoa25.6315661420409630.039014393207904584
TOPPa'anga de Tonga0.002720700460058381367.5524059633312
BZDDólar belizenho0.002304966715506362433.84574418043906
GMDDalasi gambiano0.0772418418754830812.946351041344142
MWKKwacha malawiana1.98031439233746840.5049703238381497
BIFFranco burundês3.26578484137463660.3062051079822758
HTGGourde haitiano0.15111987621422426.6172632287126945
SOSXelim somaliano0.64878871366644361.541333840949215
GNFFranco guineense9.7840594983340040.1022070644777126
MNTTughrik mongol3.8672322359713330.2585828672760921
MVRRufiyaa maldiva0.0175525408737976556.971808650951225
CDFFranco congolês3.1912335187050210.31335845344398133
STNDobra de São Tomé0.02609675129215797338.31894586436505
TJSSomoni tajiquistanês0.01243569463550550380.4136824930448
KPWWon norte-coreano1.02473450691223270.975862521711342
KGSSom quirguistanês0.10097594437174019.903348824533179
LRDDólar liberiano0.220202630987893974.5412718073063205
LSLLoti do Basotho0.02118899832737015647.194302654141254
MMKKyat birmanês2.3928240389475690.4179162294105956
GIPLibra de Gibraltar0.00091040345925924841098.4141040211468
XPTOnça de platina0.0000011929075987045765838287.8951277852
MDLLeu moldavo0.02018090084218959449.551801865525725
CUPPeso cubano0.02734342803922912636.571859189174006
KHRRiel cambojano4.63331871255427250.2158280191885864
MKDDinar macedônio0.0654884510872663515.26986794461598
VUVVatu de Ni-Vanuatu0.138693058283519387.2101661927144045
ANGFlorim holandês0.0020397999760668486490.2441473345855
MRUOuguiya mauritano0.04483246526626364522.305264590312376
SZLLilangeni swazi0.02118899832737015647.194302654141254
CVEEscudo caboverdiano0.117279847782300888.526614068055718
SRDDólar do Suriname0.0382268961870177726.15959179912728
SVCColón salvadorenho0.009962950351217534100.37187426893017
XPDOnça de paládio0.000001219618294898991819928.6647162177
BSDDólar bahamense0.001138622897282004878.2538998531389
XDRDireitos de saque especiais do FMI0.00086395508011524741157.4675848501347
RWFFranco ruandês1.47299083082160950.6788908519153624
AWGFlorim arubano ou holandês0.002038134986134787490.6446367894631
BTNNgultrum butanês0.0949911844946178710.527292667422833
DJFFranco djibutiano0.2028889707141324.928804145834952
KMFFranco comorense0.52324206795865661.911161317554868
ERNNakfa eritreana0.0170793434592300658.55025999020926
FKPLibra das Malvinas0.00091040345925924841098.4141040211468
SHPLibra de Santa Helena0.00091040345925924841098.4141040211468
SPLLuigino de Seborga0.000189770482121252045269.523420196928
WSTTala samoana0.0031645683359912604315.99886424533884
JEPLibra de Jersey0.00091040345925924841098.4141040211468
TMTManat turcomano0.00398923842500404250.67441287342643
GGPLibra de Guernsey0.00091040345925924841098.4141040211468
IMPLibra da Ilha de Man0.00091040345925924841098.4141040211468
TVDDólar Tuvaluano0.0017391701496363623574.9868695763246
ZMWKwacha zambiano0.03065676818219532232.6192243767161
ADACardano0.002470154678777713404.8329477467468
BCHBitcoin Cash0.0000026444672640966012378147.99735916505
BTCBitcoin1.917881934273104e-852140852.99672056
CLFCLF0.000029125119310518934334.62329676492
CNHChinese Yuan Renminbi Offshore0.008222735421036482121.614030951509
DOGEDogecoin0.008403162201708395119.00282012843881
DOTPolkadot0.0001626178487900266149.386475350631
ETHEthereum3.801726821694437e-72630383.630653131
LINKChainlink0.0000835591065831695711967.576496341087
LTCLitecoin0.00001410446253204610770899.54670218348
LUNATerra0.0021668756704409536461.49394431868933
MXVMXV0.0023722548603668284421.5398677043356
SLELeone de Serra Leoa0.0256315661420409639.01439320790458
UNIUniswap0.00015868528015893576301.781734250473
VEDVED0.0414776432073802124.10937369320125
XBTXBT1.917881934273104e-852140852.99672056
XLMStellar Lumen0.0103846395314216596.29607238404553
XRPRipple0.0021867830134462973457.29274182719814
ZWLDólar zimbabuano0.01524089449054041965.61294683987683

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07401▲
GBP / EUR1,16889▼
USD / JPY153,097▼
GBP / USD1,25540▲
USD / CHF0,907578▼
USD / CAD1,36652▼
EUR / JPY164,428▼
AUD / USD0,658114▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement