Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar algérien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.007409997215856263134.95281723725248
EUREuro0.006882333173397075145.29956263457186
GBPLivre britannique0.005906486647849056169.30538569221457
INRRoupie indienne0.61818982867946021.6176260973690553
AUDDollar australien0.0112177611811478289.14434741939107
CADDollar canadien0.01013465619021064598.6713294690676
SGDDollar de Singapour0.009998177279556273100.01823052735277
CHFFranc suisse0.006705546493208481149.1302761099071
MYRRinggit malais0.0351163136301836628.47679316602487
JPYYen japonais1.1338269815899480.8819687802787295
CNYYuan ou renminbi chinois0.05365664206090741518.637021654558016
NZDDollar néo-zélandais0.01232706005248222281.12234350627962
THBBaht thaïlandais0.272260769807663343.6729492857397075
HUFForint hongrois2.68077461674745980.3730265102305705
AEDDirham des Émirats arabes unis0.02721321477523212836.7468528896535
HKDDollar de Hong Kong0.05788320400207403617.27616874774535
MXNPeso mexicain0.12575340353157097.952071052684836
ZARRand sud-africain0.137049869338961857.2966140341712125
PHPPeso philippin0.42509892166412622.352393640720894
SEKCouronne suédoise0.0800822887603245812.487155593078318
IDRRoupie indonésienne119.259253287422030.008385093587580491
BRLRéal brésilien0.03755482878960693426.62773422832762
SARRial saoudien0.02778748955946098735.98741792993399
TRYLivre turque0.239616834240766164.17332948733979
KESShilling kényan0.99394103435310971.0060959004985983
KRWWon sud-coréen10.0995567094770670.09901424674031835
EGPLivre égyptienne0.355266813848841232.8147858483215367
IQDDinar irakien9.7093649350878960.10299334783330476
NOKCouronne norvégienne0.0806475296713828812.399635848422545
KWDDinar koweïtien0.0022774123134767705439.0948420197869
RUBRouble russe0.67804032841558491.4748385281694916
DKKCouronne danoise0.0513534536771562219.47288698997151
PKRRoupie pakistanaise2.06289360131732470.48475597547125987
ILSShekel israélien0.02750126329393912536.36196596904642
PLNZloty polonais0.02977058542334125733.59020273803425
QARRial qatari0.026972389865716837.07494979045398
XAUOnce d’or0.0000032182200013780655310730.77650744596
OMRRial omanais0.0028528490780263148350.52677959810956
COPPeso colombien28.9270096003746960.03456976762599916
CLPPeso chilien6.9496091854041390.1438929835220435
TWDNouveau dollar de Taïwan0.23953467634374524.174760895850194
ARSPeso argentin6.50969588965927050.1536170071459885
CZKCouronne tchèque0.172421078173219925.7997549406074755
VNDDong vietnamien188.251905581242060.0053120312217420805
MADDirham marocain0.0745079153665731513.421392815516011
JODDinar jordanien0.005253688026042091190.34247847285258
BHDDinar bahreïni0.002786158953161955358.9170671203523
XOFFranc CFA4.5145146214220250.22150775528666033
LKRRoupie sri lankaise2.2000937231352050.4545260910862322
UAHHryvnia ukrainienne0.293786514263866153.403832209608655
NGNNaira nigérian10.1089599469227450.09892214483493018
TNDDinar tunisien0.0231966354816069243.10970014564914
UGXShilling ougandais28.0824722752490780.03560940041882871
RONLeu roumain0.03427786605509644529.17334464148534
BDTTaka bangladais0.81088901384897261.2332143892952645
PENSol péruvien0.0275550555301674236.29098111978743
GELLari géorgien0.01985656876712615650.36116822235497
XAFFranc CFA d’Afrique centrale, BEAC4.5145146214220250.22150775528666033
FJDDollar de Fidji0.0169306677700432759.06441574439118
VEFBolivar vénézuélien26992.0869384281320.00003704789489901644
VESBolivar vénézuélien0.269920869384281343.704789489901644
BYNRouble biélorusse0.02426773993748514541.20696869902379
UZSSom ouzbek93.977289682483640.010640868696880383
BGNLev bulgare0.01346067369052520274.29048671641802
DZDDinar algérien11
IRRRial iranien311.239770407531350.0032129570031831705
DOPPeso dominicain0.42968972302401012.3272606869960493
ISKCouronne islandaise1.03445931888384980.9666885702948373
CRCColon costaricain3.7757445428678140.2648484262233652
XAGOnce d’argent0.00027894872734306763584.888196210127
SYPLivre syrienne96.34371027003120.010379504766810516
JMDDollar jamaïcain1.15834210727552130.8633028133217484
LYDDinar libyen0.0360856685916540127.711832398507443
GHSCédi ghanéen0.101758251794621899.827212853639569
MURRoupie mauricienne0.350164395389009452.85580148401172
AOAKwanza angolais6.1802311522192990.1618062456516539
UYUPeso uruguayen0.283270334924922653.5301966944933993
AFNAfghani afghan0.53609671128588181.8653350765786265
LBPLivre libanaise668.59727835290020.0014956686668894548
XPFFranc CFP0.8212808082782681.2176103348821685
TTDDollar de Trinidad0.0495926353922866720.164284315399254
TZSShilling tanzanien19.1727392910429980.05215738788390942
ALLLek albanais0.69189441595422841.4453072274341843
XCDDollar des Caraïbes orientales0.02000763652885117749.980915964661385
GTQQuetzal guatémaltèque0.057619332050488117.35528622795843
NPRRoupie népalaise0.98956736825864581.010542619003002
BOBBolíviano bolivien0.05138755811581531619.45996339709776
ZWDDollar du Zimbabwe2.6816779924183820.37290084895621023
BBDDollar de la Barbade0.01481999443171252667.47640861862624
CUCPeso cubain convertible0.007409997215856263134.95281723725248
LAKKip laotien157.933520274978260.0063317780687652545
BNDDollar du Brunei0.009998177279556273100.01823052735277
BWPPula du Botswana0.102205017244392119.784255479442903
HNLLempira hondurien0.183057874373635135.462753259982269
PYGGuarani paraguayen55.7055633584398460.017951528352122693
ETBBirr éthiopien0.42152613496738132.3723321451406147
NADDollar namibien0.137049869338961857.2966140341712125
PGKKina de Papouasie-Nouvelle-Guinée0.0281320800623432635.54660721083932
SDGLivre soudanaise4.4337548635442910.22554246474524575
MOPPataca de Macao0.05961970012213626416.772979366743055
BMDDollar bermudien0.007409997215856263134.95281723725248
NIOCordoba nicaraguayen0.271407562556244433.684495710368305
BAMMark convertible de Bosnie-Herzégovine0.01346067369052520274.29048671641802
KZTTenge kazakh3.2874132984663780.3041905319500025
PABBalboa panaméen0.007409997215856263134.95281723725248
GYDDollar guyanien1.54856420367643930.6457594703699754
YERRial yéménite1.8542439467480450.5393033649934736
MGAAriary malgache32.910527733383610.030385413691972653
KYDDollar des îles Caïmans0.006076231787228543164.57568358433448
MZNMetical mozambicain0.471633921716729742.1202885415027772
RSDDinar serbe0.80703447168031071.239104443603158
SCRRoupie seychelloise0.109151270620440869.16159742635858
AMDDram arménien2.8628332211867440.3493043159480541
AZNManat azerbaïdjanais0.0125970090963227979.38392298945877
SBDDollar des îles Salomon0.0627966737030214215.924410339458564
SLLLeone de Sierra Leone167.94738155722240.005954245852051488
TOPPa’anga de Tonga0.01742695918215498457.38235738934817
BZDDollar bélizien0.0149326015382746566.96756740189174
GMDDalasi gambien0.50203021232749981.9919119914393701
MWKKwacha malawien12.8433894789746380.07786106632030876
BIFFranc burundais21.2424491798411060.047075551012686005
HTGGourde haïtienne0.99943949936339961.0005608149737502
SOSShilling somalien4.2272137674376640.23656243923669662
GNFFranc guinéen63.31521963917790.015793990855576603
MNTTugrik mongol25.0959536082135730.039847061227938886
MVRRufiyaa maldivien0.114557860498640248.729213304501874
CDFFranc congolais20.505463205739810.0487674913737176
STNDobra de Sao Tomé0.168205549959077475.945107044584966
TJSSomoni tadjik0.0808734179335346412.365002315369487
KPWWon nord-coréen6.6689974941566450.14994757471062134
KGSSom du Kirghizistan0.65713419234804161.5217591956778966
LRDDollar libérien1.43350417885707420.6975912695261867
LSLLoti du Lesotho0.137049869338961857.2966140341712125
MMKKyat du Myanmar15.5299705608564250.06439162238468875
GIPLivre de Gibraltar0.005906486647849056169.30538569221457
XPTOnce de platine0.000008258192265209305121091.87675526403
MDLLeu moldave0.130656210734381367.653673670614545
CUPPeso cubain0.177614798621664275.630161494201231
KHRRiel cambodgien30.1366576088315870.033182180087115855
MKDDinar macédonien0.42605893102469852.3470931535103308
VUVVatu vanuatais0.88751324872981621.1267437431848726
ANGFlorin néerlandais0.01324537533911362175.49804927362065
MRUOuguiya mauritanien0.296620866888410663.3713069835245335
SZLLilangeni du Swaziland0.137049869338961857.2966140341712125
CVEEscudo cap-verdien0.75891487903049551.3176708319086954
SRDDollar du Surinam0.24855315300649934.023284307215573
SVCColon salvadorien0.064837475638742315.423179112828855
XPDOnce de palladium0.000007718747099796058129554.70454867237
BSDDollar bahaméen0.007409997215856263134.95281723725248
XDRDroits de tirage spéciaux du FMI0.005605777406348427178.38738992160492
RWFFranc rwandais9.5737874654317760.1044518696086283
AWGFlorin arubais ou néerlandais0.01326389501638271275.39263532807401
BTNNgultrum du Bhoutan0.61818982867946021.6176260973690553
DJFFranc de Djibouti1.32109838814827720.7569458936375314
KMFFranc comorien3.38588596606651930.2953436737155471
ERNNakfa érythréen0.111149958237843958.996854482483498
FKPLivre des Îles Malouines0.005906486647849056169.30538569221457
SHPLivre de Sainte-Hélène0.005906486647849056169.30538569221457
SPLLuigino de Seborga0.0012349995310360457809.7169066623825
WSTTala de Samoa0.0204358827886890548.93353569993486
JEPLivre de Jersey0.005906486647849056169.30538569221457
TMTManat turkmène0.02593591805438323638.55656845858199
GGPLivre de Guernesey0.005906486647849056169.30538569221457
IMPLivre mannoise0.005906486647849056169.30538569221457
TVDDollar des Tuvalu0.0112177611811478289.14434741939107
ZMWKwacha zambien0.20156025769428464.9612955025923045
ADACardano0.01619697595377365361.73992002297287
BCHBitcoin Cash0.0000158980102452407562900.95330007484
BTCBitcoin1.1645676926146515e-78586877.39958534
CLFCLF0.00018636182045971675365.9059432517
CNHChinese Yuan Renminbi Offshore0.05329738317168953418.76264725378073
DOGEDogecoin0.0449621857132464322.240911649128023
DOTPolkadot0.0010299395006591124970.930816188764
ETHEthereum0.0000024049050319059036415816.8354812303
LINKChainlink0.00051913451211524061926.2830281220333
LTCLitecoin0.0000899556363768711511116.59080272055
LUNATerra0.0162681195061012961.4699197178232
MXVMXV0.01537424819745895265.04383090194156
SLELeone de Sierra Leone0.167947381557222395.954245852051488
UNIUniswap0.00098182170549636351018.514863138462
VEDVED0.269920869384281343.704789489901644
XBTXBT1.1645676926146515e-78586877.39958534
XLMStellar Lumen0.066453768888252615.048055463664987
XRPRipple0.01381499999581257372.38508869367408
ZWLDollar du Zimbabwe0.100183467331793519.981686865439995

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07658▼
GBP / EUR1,16525▲
USD / JPY153,045▲
GBP / USD1,25449▼
USD / CHF0,905141▼
USD / CAD1,36812▲
EUR / JPY164,765▼
AUD / USD0,660756▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement