Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar argelino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.007441133802150438134.38812237336825
EUREuro0.006909110028679606144.73644157482164
GBPLibra esterlina0.005930438367171326168.62159895896121
INRRúpia indiana0.62053770758763431.6115056148441662
AUDDólar australiano0.0112492483641446288.89482813690537
CADDólar canadense0.0101818199145651198.21426900013212
SGDDólar de Cingapura0.01004177287620352499.58400895221884
CHFFranco suíço0.006732405454230325148.53532022074626
MYRRinggit malaio0.0352717434320809528.351306249593073
JPYIene japonês1.13746362365536280.8791489936059594
CNYYuan Renminbi chinês0.05387444386992526518.561676523555494
NZDDólar neozelandês0.01236198599769815780.89315100229068
THBBaht tailandês0.273718337375603253.653390597020084
HUFForint húngaro2.690660499686250.37165595589507
AEDDirham dos Emirados0.02732756388839748336.59308982256454
HKDDólar de Hong Kong0.05812698314748300517.203714107486785
MXNPeso mexicano0.126689768350867377.893297248997248
ZARRand sul-africano0.137732968801136927.260425798588795
PHPPeso filipino0.42525250012928542.351544081918342
SEKCoroa sueca0.0803653936973554312.443166815879195
IDRRupia indonésia118.854979339325060.00841361468874644
BRLReal brasileiro0.03774536644310723426.493318100574758
SARRial saudita0.0279042517580641435.8368326328982
TRYLira turca0.240758261282092324.153543868753551
KESXelim queniano1.00297350406045350.997035311452979
KRWWon sul-coreano10.0885379048489730.09912239111669077
EGPLibra egípcia0.35679416663630592.8027364052152195
IQDDinar iraquiano9.7402786754862940.10266646708135113
NOKCoroa norueguesa0.0807266093394356612.387489183340334
KWDDinar kuwaitiano0.0022866397094924423437.32293979184266
RUBRublo russo0.67790412290170711.4751348549402394
DKKCoroa dinamarquesa0.0515332219261849719.404957862568295
PKRRúpia paquistanesa2.0693099450576710.48325288456105614
ILSShekel israelense0.02763205604473674836.18985132271677
PLNZloty polonês0.02989349213707450533.45209704555662
QARRial do Qatar0.02708572703982759636.91981383883743
XAUOnça de ouro0.0000032439046023634317308270.4711080048
OMRRial omanense0.002864567959514789349.0927826231023
COPPeso colombiano29.0906703844110480.034375282067610057
CLPPeso chileno6.9817372904910870.14323082613864166
TWDNovo dólar taiwanês0.24036348498499884.160365706390097
ARSPeso argentino6.5383997052444030.15294262282526214
CZKCoroa checa0.172997942537492185.780415566406401
VND Dong vietnamita187.50575210951140.005333169722793128
MADDirham marroquino0.0748841963656979713.353952483064473
JODDinar jordaniano0.0052757638657246605189.54601181011037
BHDDinar baremita 0.0027978663096085645357.41521907810704
XOFFranco CFA4.5320790870825890.22064928276521423
LKRRúpia cingalesa2.21106122032853360.45227151143802957
UAHHryvna ucraniano0.29355265668864583.406543859218559
NGNNaira nigeriano10.3816083272535490.09632418874586358
TNDDinar tunisiano0.02326230091126070242.98800895984992
UGXXelim ugandês28.1663326109602750.035503379648753886
RONLeu romeno0.034370967518650329.094322103600437
BDTTaka bengalês0.81648547467480491.2247615309975801
PENSol peruano0.02765392470615964836.16123246973547
GELLari georgiano0.01991177097688905550.22154991440326
XAFFranco CFA centroafricano BEAC4.5320790870825890.22064928276521423
FJDDólar fijiano0.0167651379075104359.64758569340613
VEFBolívar venezuelano27133.6519678636980.00003685460406083083
VESBolívar venezuelano0.2713365196786373.6854604060830836
BYNRublo bielorrusso0.02433234800855463341.09755456598046
UZSSom uzbeque94.641248247836540.010566217357798422
BGNLev búlgaro0.01351304466739243374.00256749043712
DZDDinar argelino11
IRRRial iraniano313.070437859701660.0031941693595743995
DOPPeso dominicano0.431401454932369032.3180264891706734
ISKCoroa islandesa1.0385078568122590.9629200139799998
CRCColón costarriquenho3.7828390457993280.26435171782168604
XAGOnça de prata0.000282568233494912453538.9682259453434
SYPLibra síria96.748282479646970.01033610080065629
JMDDólar jamaicano1.16249093771693410.8602217596327615
LYDDinar líbio0.0361895246713414327.632305455282822
GHSCedi ganês0.101919534859053479.811661732786748
MURRupia mauriciana0.343845170768184442.9082857198950918
AOAKwanza angolano6.2727376630434450.159420025787403
UYUPeso uruguaio0.284315457080287663.5172199579624355
AFNAfegane afegão0.53809470312267781.858408927270214
LBPLibra libanesa676.05391691148360.0014791719639292186
XPFFranco CFP0.82447613707092091.2128913804014445
TTDDólar de Trinidad e Tobago0.0507853517837800319.69071720242337
TZSXelim tanzaniano19.237954114816260.051980579329370696
ALLLek albanês0.69476574569174821.4393340578475746
XCDDólar do Caribe Oriental0.02009616141549547349.76074680754374
GTQQuetzal guatemalteco0.0578300411161378217.292050648757776
NPRRúpia nepalesa0.99332573542090561.0067191096949344
BOBBolíviano da Bolívia0.0514733883763240519.427514518550034
ZWDDólar zimbabuano2.69294632299824330.3713404873538775
BBDDólar barbadiano0.01488226760430087667.19406118668412
CUCPeso conversível cubano0.007441133802150438134.38812237336825
LAKKip laosiano158.959795300011820.0062908988912111765
BNDDólar bruneano0.01004177287620352499.58400895221884
BWPPula botsuano0.102630947567479739.743649685612628
HNLLempira hondurenha0.1837749196245845.44143891910171
PYGGuarani paraguaio55.6527223812155040.01796857291454857
ETBBirr etíope0.426979749525269352.3420314455470876
NADDólar namibiano0.137732968801136927.260425798588795
PGKKina de Papua Nova Guiné0.02832475242434960235.30480990684113
SDGLibra sudanesa4.4557285011775150.2244301913224134
MOPPataca de Macau0.0598707926419074916.70263505581241
BMDDólar bermudense0.007441133802150438134.38812237336825
NIOCórdoba nicaraguense0.27380521643793463.6522313672817743
BAMMarco conversível bósnio0.01351304466739243374.00256749043712
KZTTenge cazaquistanês3.3029199623299650.30276240762872564
PABBalboa panamenho0.007441133802150438134.38812237336825
GYDDólar guianense1.55454395775585620.6432754731770999
YERRial iemenita1.86290385888934780.5367963543734319
MGAAriary malgaxe32.853690942358560.030437980370439623
KYDDólar caimanês0.0061096109780381415163.6765423518193
MZNMetical moçambicano0.474218357409542.1087332119797915
RSDDinar sérvio0.80907834998311971.2359742415810084
SCRRúpia seichelense0.101939182300375599.809770663584336
AMDDram armênio2.87080425996633440.34833444200466906
AZNManat azeri0.01265804959976225879.00111246354903
SBDDólar das Ilhas Salomão0.061250681283959516.32634901420897
SLLLeone de Serra Leoa169.62388434866840.0058953961810263794
TOPPa'anga de Tonga0.01774203913639906756.363307076041124
BZDDólar belizenho0.01498942633587488466.7136938794418
GMDDalasi gambiano0.50502449389272071.98010197939513
MWKKwacha malawiana12.9414044024903470.07727136629835687
BIFFranco burundês21.3209551869072950.04690221386582515
HTGGourde haitiano0.98683195805610871.013343753043659
SOSXelim somaliano4.2460490754432850.23551305748758936
GNFFranco guineense64.054356116319030.015611740725081327
MNTTughrik mongol25.2613567348699030.039586155664380236
MVRRufiyaa maldiva0.114706767884532668.717881415738526
CDFFranco congolês20.8291652179427160.048009605259579834
STNDobra de São Tomé0.170092167075710345.879165497108907
TJSSomoni tajiquistanês0.0812134990851004612.313223925398646
KPWWon norte-coreano6.696671066248310.1493279257868988
KGSSom quirguistanês0.65990162889762791.5153773777926716
LRDDólar liberiano1.43910534711674360.6948761617789179
LSLLoti do Basotho0.137732968801136927.260425798588795
MMKKyat birmanês15.6231174574762160.06400771182331888
GIPLibra de Gibraltar0.005930438367171326168.62159895896121
XPTOnça de platina0.000007803417856044673128148.97503218813
MDLLeu moldavo0.131700075333184627.593010083480406
CUPPeso cubano0.17858656545484255.599525347570787
KHRRiel cambojano30.2127372231391540.03309862302824141
MKDDinar macedônio0.42633205088333332.3455895420671813
VUVVatu de Ni-Vanuatu0.89819545952078741.1133434147323882
ANGFlorim holandês0.01332003586731872575.07487291783819
MRUOuguiya mauritano0.295087170071199673.3888291373654655
SZLLilangeni swazi0.137732968801136927.260425798588795
CVEEscudo caboverdiano0.76186756286250011.3125640842914812
SRDDólar do Suriname0.249942665623490354.00091756045518
SVCColón salvadorenho0.0651099207688163315.35864255695637
XPDOnça de paládio0.000007870323491478751127059.58034415059
BSDDólar bahamense0.007441133802150438134.38812237336825
XDRDireitos de saque especiais do FMI0.005624423860817338177.7959884863088
RWFFranco ruandês9.593975069987150.10423208239599265
AWGFlorim arubano ou holandês0.01331962950584928475.07716333707724
BTNNgultrum butanês0.62053770758763431.6115056148441662
DJFFranco djibutiano1.32597860708041830.7541599801537008
KMFFranco comorense3.39905931531194130.29419904368695227
ERNNakfa eritreana0.111617007032256568.95920815822455
FKPLibra das Malvinas0.005930438367171326168.62159895896121
SHPLibra de Santa Helena0.005930438367171326168.62159895896121
SPLLuigino de Seborga0.001240188962064317806.3287374655245
WSTTala samoana0.02059516736312293248.55508005196253
JEPLibra de Jersey0.005930438367171326168.62159895896121
TMTManat turcomano0.02607097359704798838.356833751434195
GGPLibra de Guernsey0.005930438367171326168.62159895896121
IMPLibra da Ilha de Man0.005930438367171326168.62159895896121
TVDDólar Tuvaluano0.0112492483641446288.89482813690537
ZMWKwacha zambiano0.201001882684906434.975077778587851
ADACardano0.01627715126650542261.435811686395425
BCHBitcoin Cash0.0000165537402295351560409.30847856377
BTCBitcoin1.2051620416135784e-78297639.366911282
CLFCLF0.000186265749560188035368.673534244524
CNHChinese Yuan Renminbi Offshore0.05351907221616123618.68492779473162
DOGEDogecoin0.0531976368085044618.797827497482647
DOTPolkadot0.0010236972458335905976.8513142630427
ETHEthereum0.0000024161158458621197413887.43909470097
LINKChainlink0.00053275578334040991877.0326503636275
LTCLitecoin0.0000907037687288837611024.900222051738
LUNATerra0.0169417825714960559.025666028937515
MXVMXV0.01544040693526153964.76513243419004
SLELeone de Serra Leoa0.16962388434866845.89539618102638
UNIUniswap0.00099898166231833251001.019375750406
VEDVED0.2713365196786373.6854604060830836
XBTXBT1.2051620416135784e-78297639.366911282
XLMStellar Lumen0.0669295812743270614.94107659065217
XRPRipple0.01410062373446488470.91884861488715
ZWLDólar zimbabuano0.100602113463483339.940149024433579

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07680▲
GBP / EUR1,16514▼
USD / JPY153,024▼
GBP / USD1,25463▲
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,777▲
AUD / USD0,660585▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement