Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — 阿爾及利亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.007441133802150438134.38812237336825
EUR歐元0.006909110028679606144.73644157482164
GBP英國鎊0.005930438367171326168.62159895896121
INR印度盧比0.62053770758763431.6115056148441662
AUD澳洲元0.0112492483641446288.89482813690537
CAD加拿大元0.0101818199145651198.21426900013212
SGD新加坡元0.01004177287620352499.58400895221884
CHF瑞士法郎0.006732405454230325148.53532022074626
MYR馬來西亞令吉0.0352717434320809528.351306249593073
JPY日本圓1.13746362365536280.8791489936059594
CNY中國元，人民幣0.05387444386992526518.561676523555494
NZD新西蘭元0.01236198599769815780.89315100229068
THB泰國銖0.273718337375603253.653390597020084
HUF匈牙利福林2.690660499686250.37165595589507
AED阿聯酋迪拉姆0.02732756388839748336.59308982256454
HKD香港元0.05812698314748300517.203714107486785
MXN墨西哥披索0.126689768350867377.893297248997248
ZAR南非蘭特0.137732968801136927.260425798588795
PHP菲律賓披索0.42525250012928542.351544081918342
SEK瑞典克朗0.0803653936973554312.443166815879195
IDR印尼盾118.854979339325060.00841361468874644
BRL巴西雷亞爾0.03774536644310723426.493318100574758
SAR沙地阿拉伯利雅0.0279042517580641435.8368326328982
TRY土耳其里拉0.240758261282092324.153543868753551
KES肯雅先令1.00297350406045350.997035311452979
KRW南韓圜10.0885379048489730.09912239111669077
EGP埃及鎊0.35679416663630592.8027364052152195
IQD伊拉克第納爾9.7402786754862940.10266646708135113
NOK挪威克朗0.0807266093394356612.387489183340334
KWD科威特第納爾0.0022866397094924423437.32293979184266
RUB俄羅斯盧布0.67790412290170711.4751348549402394
DKK丹麥克朗0.0515332219261849719.404957862568295
PKR巴基斯坦盧比2.0693099450576710.48325288456105614
ILS以色列謝克爾0.02763205604473674836.18985132271677
PLN波蘭茲羅提0.02989349213707450533.45209704555662
QAR卡塔爾利雅0.02708572703982759636.91981383883743
XAU黃金安士0.0000032439046023634317308270.4711080048
OMR阿曼里亞爾0.002864567959514789349.0927826231023
COP哥倫比亞披索29.0906703844110480.034375282067610057
CLP智利披索6.9817372904910870.14323082613864166
TWD台灣新台幣0.24036348498499884.160365706390097
ARS阿根廷披索6.5383997052444030.15294262282526214
CZK捷克克朗0.172997942537492185.780415566406401
VND越南盾187.50575210951140.005333169722793128
MAD摩洛哥迪拉姆0.0748841963656979713.353952483064473
JOD約旦第納爾0.0052757638657246605189.54601181011037
BHD巴林第納爾0.0027978663096085645357.41521907810704
XOF非洲財政共同體法郎4.5320790870825890.22064928276521423
LKR斯里蘭卡盧比2.21106122032853360.45227151143802957
UAH烏克蘭格里夫納0.29355265668864583.406543859218559
NGN尼日利亞奈拉10.3816083272535490.09632418874586358
TND突尼西亞第納爾0.02326230091126070242.98800895984992
UGX烏干達先令28.1663326109602750.035503379648753886
RON羅馬尼亞新列伊0.034370967518650329.094322103600437
BDT孟加拉塔卡0.81648547467480491.2247615309975801
PEN秘魯索爾0.02765392470615964836.16123246973547
GEL格魯吉亞拉里0.01991177097688905550.22154991440326
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）4.5320790870825890.22064928276521423
FJD斐濟元0.0167651379075104359.64758569340613
VEF委內瑞拉玻利瓦爾27133.6519678636980.00003685460406083083
VES委內瑞拉玻利瓦爾0.2713365196786373.6854604060830836
BYN白俄羅斯盧布0.02433234800855463341.09755456598046
UZS烏兹別克索姆94.641248247836540.010566217357798422
BGN保加利亞列弗0.01351304466739243374.00256749043712
DZD阿爾及利亞第納爾11
IRR伊朗里亞爾313.070437859701660.0031941693595743995
DOP多米尼加披索0.431401454932369032.3180264891706734
ISK冰島克朗1.0385078568122590.9629200139799998
CRC哥斯達尼加科朗3.7828390457993280.26435171782168604
XAG白銀安士0.000282568233494912453538.9682259453434
SYP敍利亞鎊96.748282479646970.01033610080065629
JMD牙買加元1.16249093771693410.8602217596327615
LYD利比亞第納爾0.0361895246713414327.632305455282822
GHS加納塞地0.101919534859053479.811661732786748
MUR毛里求斯盧比0.343845170768184442.9082857198950918
AOA安哥拉寬扎6.2727376630434450.159420025787403
UYU烏拉圭披索0.284315457080287663.5172199579624355
AFN阿富汗阿富汗尼0.53809470312267781.858408927270214
LBP黎巴嫩鎊676.05391691148360.0014791719639292186
XPF法屬波利尼西亞法郎0.82447613707092091.2128913804014445
TTD千里達元0.0507853517837800319.69071720242337
TZS坦桑尼亞先令19.237954114816260.051980579329370696
ALL阿爾巴尼亞列克0.69476574569174821.4393340578475746
XCD東加勒比海元0.02009616141549547349.76074680754374
GTQ危地馬拉格查爾0.0578300411161378217.292050648757776
NPR尼泊爾盧比0.99332573542090561.0067191096949344
BOB玻利維亞玻利維亞諾0.0514733883763240519.427514518550034
ZWD津巴布韋元2.69294632299824330.3713404873538775
BBD巴巴多斯元0.01488226760430087667.19406118668412
CUC古巴可兌換披索0.007441133802150438134.38812237336825
LAK寮國基普158.959795300011820.0062908988912111765
BND文萊元0.01004177287620352499.58400895221884
BWP博茨瓦納普拉0.102630947567479739.743649685612628
HNL洪都拉斯倫皮拉0.1837749196245845.44143891910171
PYG巴拉圭瓜拉尼55.6527223812155040.01796857291454857
ETB埃塞俄比亞比爾0.426979749525269352.3420314455470876
NAD納米比亞元0.137732968801136927.260425798588795
PGK巴布亞新幾內亞基那0.02832475242434960235.30480990684113
SDG蘇丹鎊4.4557285011775150.2244301913224134
MOP澳門幣（帕塔卡）0.0598707926419074916.70263505581241
BMD百慕達元0.007441133802150438134.38812237336825
NIO尼加拉瓜科多巴0.27380521643793463.6522313672817743
BAM波斯尼亞可兌換馬克0.01351304466739243374.00256749043712
KZT哈薩克堅戈3.3029199623299650.30276240762872564
PAB巴拿馬巴波亞0.007441133802150438134.38812237336825
GYD圭亞那元1.55454395775585620.6432754731770999
YER也門里亞爾1.86290385888934780.5367963543734319
MGA馬達加斯加阿里亞里32.853690942358560.030437980370439623
KYD開曼群島元0.0061096109780381415163.6765423518193
MZN莫桑比克梅蒂卡爾0.474218357409542.1087332119797915
RSD塞爾維亞第納爾0.80907834998311971.2359742415810084
SCR塞舌爾盧比0.101939182300375599.809770663584336
AMD亞美尼亞德拉姆2.87080425996633440.34833444200466906
AZN阿塞拜疆馬納特0.01265804959976225879.00111246354903
SBD所羅門群島元0.061250681283959516.32634901420897
SLL塞拉利昂利昂169.62388434866840.0058953961810263794
TOP汤加潘加0.01774203913639906756.363307076041124
BZD伯利茲元0.01498942633587488466.7136938794418
GMD岡比亞達拉西0.50502449389272071.98010197939513
MWK馬拉威克瓦查12.9414044024903470.07727136629835687
BIF布隆迪法郎21.3209551869072950.04690221386582515
HTG海地古德0.98683195805610871.013343753043659
SOS索馬里先令4.2460490754432850.23551305748758936
GNF幾內亞法郎64.054356116319030.015611740725081327
MNT蒙古圖格里克25.2613567348699030.039586155664380236
MVR馬爾代夫羅非亞0.114706767884532668.717881415738526
CDF剛果法郎20.8291652179427160.048009605259579834
STN聖多美多布拉0.170092167075710345.879165497108907
TJS塔吉克斯坦索莫尼0.0812134990851004612.313223925398646
KPW北韓圜6.696671066248310.1493279257868988
KGS吉爾吉斯索姆0.65990162889762791.5153773777926716
LRD利比里亞元1.43910534711674360.6948761617789179
LSL萊索托洛蒂0.137732968801136927.260425798588795
MMK緬甸元15.6231174574762160.06400771182331888
GIP直布羅陀鎊0.005930438367171326168.62159895896121
XPT白金安士0.000007803417856044673128148.97503218813
MDL摩爾多瓦列伊0.131700075333184627.593010083480406
CUP古巴披索0.17858656545484255.599525347570787
KHR柬埔寨里爾30.2127372231391540.03309862302824141
MKD馬其頓第納爾0.42633205088333332.3455895420671813
VUV瓦努阿圖瓦圖0.89819545952078741.1133434147323882
ANG荷蘭盾0.01332003586731872575.07487291783819
MRU毛里塔尼亞烏吉亞0.295087170071199673.3888291373654655
SZL斯威士蘭里蘭吉尼0.137732968801136927.260425798588795
CVE佛得角埃斯庫多0.76186756286250011.3125640842914812
SRD蘇里南元0.249942665623490354.00091756045518
SVC薩爾瓦多科朗0.0651099207688163315.35864255695637
XPD鈀安士0.000007870323491478751127059.58034415059
BSD巴哈馬元0.007441133802150438134.38812237336825
XDR國際貨幣基金組織特別提款權0.005624423860817338177.7959884863088
RWF盧旺達法郎9.593975069987150.10423208239599265
AWG阿魯巴弗羅林或荷蘭盾0.01331962950584928475.07716333707724
BTN不丹努扎姆0.62053770758763431.6115056148441662
DJF吉布提法郎1.32597860708041830.7541599801537008
KMF科摩羅法郎3.39905931531194130.29419904368695227
ERN厄立特里亞納克法0.111617007032256568.95920815822455
FKP褔克蘭群島鎊0.005930438367171326168.62159895896121
SHP聖赫勒拿島鎊0.005930438367171326168.62159895896121
SPL塞波加鲁基尼0.001240188962064317806.3287374655245
WST薩摩亞塔拉0.02059516736312293248.55508005196253
JEP澤西島鎊0.005930438367171326168.62159895896121
TMT土庫曼馬納特0.02607097359704798838.356833751434195
GGP格恩西島鎊0.005930438367171326168.62159895896121
IMP人島鎊0.005930438367171326168.62159895896121
TVD圖瓦盧元0.0112492483641446288.89482813690537
ZMW贊比亞克瓦查0.201001882684906434.975077778587851
ADACardano0.01627715126650542261.435811686395425
BCHBitcoin Cash0.0000165537402295351560409.30847856377
BTCBitcoin1.2051620416135784e-78297639.366911282
CLFCLF0.000186265749560188035368.673534244524
CNHChinese Yuan Renminbi Offshore0.05351907221616123618.68492779473162
DOGEDogecoin0.0531976368085044618.797827497482647
DOTPolkadot0.0010236972458335905976.8513142630427
ETHEthereum0.0000024161158458621197413887.43909470097
LINKChainlink0.00053275578334040991877.0326503636275
LTCLitecoin0.0000907037687288837611024.900222051738
LUNATerra0.0169417825714960559.025666028937515
MXVMXV0.01544040693526153964.76513243419004
SLE塞拉利昂利昂0.16962388434866845.89539618102638
UNIUniswap0.00099898166231833251001.019375750406
VEDVED0.2713365196786373.6854604060830836
XBTXBT1.2051620416135784e-78297639.366911282
XLMStellar Lumen0.0669295812743270614.94107659065217
XRPRipple0.01410062373446488470.91884861488715
ZWL津巴布韋元0.100602113463483339.940149024433579

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07604▲
GBP / EUR1.16588▼
USD / JPY152.991▼
GBP / USD1.25454▲
USD / CHF0.905151▼
USD / CAD1.36831▲
EUR / JPY164.625▲
AUD / USD0.660816▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement