Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Algerisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.007409997215856263134.95281723725248
EUREuro0.006882333173397075145.29956263457186
GBPBrittiskt pund0.005906486647849056169.30538569221457
INRIndisk rupie0.61818982867946021.6176260973690553
AUDAustralisk dollar0.0112177611811478289.14434741939107
CADKanadensisk dollar0.01013465619021064598.6713294690676
SGDSingaporiansk dollar0.009998177279556273100.01823052735277
CHFSchweiziska franc0.006705546493208481149.1302761099071
MYRMalaysisk ringgit0.0351163136301836628.47679316602487
JPYJapansk yen1.1338269815899480.8819687802787295
CNYKinesisk yuan renminbi0.05365664206090741518.637021654558016
NZDNyzeeländsk dollar0.01232706005248222281.12234350627962
THBThailändsk baht0.272260769807663343.6729492857397075
HUFUngersk forint2.68077461674745980.3730265102305705
AEDEmiratisk dirham0.02721321477523212836.7468528896535
HKDHongkong-dollar0.05788320400207403617.27616874774535
MXNMexikansk peso0.12575340353157097.952071052684836
ZARSydafrikansk rand0.137049869338961857.2966140341712125
PHPFilippinsk peso0.42509892166412622.352393640720894
SEKSvensk krona0.0800822887603245812.487155593078318
IDRIndonesiska rupier119.259253287422030.008385093587580491
BRLBrasiliansk real0.03755482878960693426.62773422832762
SARSaudiarabisk riyal0.02778748955946098735.98741792993399
TRYTurkisk lira0.239616834240766164.17332948733979
KESKenyansk shilling0.99394103435310971.0060959004985983
KRWSydkoreansk won10.0995567094770670.09901424674031835
EGPEgyptiskt pund0.355266813848841232.8147858483215367
IQDIrakisk dinar9.7093649350878960.10299334783330476
NOKNorsk krona0.0806475296713828812.399635848422545
KWDKuwaitisk dinar0.0022774123134767705439.0948420197869
RUBRysk rubel0.67804032841558491.4748385281694916
DKKDansk krona0.0513534536771562219.47288698997151
PKRPakistansk rupie2.06289360131732470.48475597547125987
ILSIsraelisk shekel0.02750126329393912536.36196596904642
PLNPolsk zloty0.02977058542334125733.59020273803425
QARQatarisk riyal0.026972389865716837.07494979045398
XAUUns av guld0.0000032182200013780655310730.77650744596
OMROmansk rial0.0028528490780263148350.52677959810956
COPColombiansk peso28.9270096003746960.03456976762599916
CLPChilensk peso6.9496091854041390.1438929835220435
TWDTaiwanesisk dollar0.23953467634374524.174760895850194
ARSArgentinsk peso6.50969588965927050.1536170071459885
CZKTjeckisk krona0.172421078173219925.7997549406074755
VNDVietnamesisk dong188.251905581242060.0053120312217420805
MADMarockansk dirham0.0745079153665731513.421392815516011
JODJordansk dinar0.005253688026042091190.34247847285258
BHDBahrainsk dinar0.002786158953161955358.9170671203523
XOFCFA-franc4.5145146214220250.22150775528666033
LKRLankesisk rupie2.2000937231352050.4545260910862322
UAHUkrainsk hryvnia0.293786514263866153.403832209608655
NGNNigeriansk naira10.1089599469227450.09892214483493018
TNDTunisisk dinar0.0231966354816069243.10970014564914
UGXUgandisk shilling28.0824722752490780.03560940041882871
RONRumänsk leu0.03427786605509644529.17334464148534
BDTBangladeshisk taka0.81088901384897261.2332143892952645
PENPeruansk Sol0.0275550555301674236.29098111978743
GELGeorgiska lari0.01985656876712615650.36116822235497
XAFCentralafrikansk CFA-franc BEAC4.5145146214220250.22150775528666033
FJDFiji-dollar0.0169306677700432759.06441574439118
VEFVenezuelansk bolivar26992.0869384281320.00003704789489901644
VESVenezuelansk bolivar0.269920869384281343.704789489901644
BYNVitrysk rubel0.02426773993748514541.20696869902379
UZSUzbekistansk som93.977289682483640.010640868696880383
BGNBulgarisk lev0.01346067369052520274.29048671641802
DZDAlgerisk dinar11
IRRIransk rial311.239770407531350.0032129570031831705
DOPDominikansk peso0.42968972302401012.3272606869960493
ISKIsländsk krona1.03445931888384980.9666885702948373
CRCCostaricansk colón3.7757445428678140.2648484262233652
XAGUns av silver0.00027894872734306763584.888196210127
SYPSyriskt pund96.34371027003120.010379504766810516
JMDJamaicansk dollar1.15834210727552130.8633028133217484
LYDLibysk dinar0.0360856685916540127.711832398507443
GHSGhana cedi0.101758251794621899.827212853639569
MURMauritisk rupie0.350164395389009452.85580148401172
AOAAngolansk kwanza6.1802311522192990.1618062456516539
UYUUruguayansk peso0.283270334924922653.5301966944933993
AFNAfghansk afghani0.53609671128588181.8653350765786265
LBPLibanesiskt pund668.59727835290020.0014956686668894548
XPFCFP-franc0.8212808082782681.2176103348821685
TTDTrinidad-dollar0.0495926353922866720.164284315399254
TZSTanzanisk shilling19.1727392910429980.05215738788390942
ALLAlbansk lek0.69189441595422841.4453072274341843
XCDÖstkaribisk dollar0.02000763652885117749.980915964661385
GTQGuatemalansk quetzal0.057619332050488117.35528622795843
NPRNepalesisk rupie0.98956736825864581.010542619003002
BOBBoliviansk bolíviano0.05138755811581531619.45996339709776
ZWDZimbabwisk dollar2.6816779924183820.37290084895621023
BBDBarbadisk dollar0.01481999443171252667.47640861862624
CUCKubansk konvertibel peso0.007409997215856263134.95281723725248
LAKLaotisk kip157.933520274978260.0063317780687652545
BNDBruneisk dollar0.009998177279556273100.01823052735277
BWPBotswana pula0.102205017244392119.784255479442903
HNLHonduransk lempira0.183057874373635135.462753259982269
PYGParaguayansk guarani55.7055633584398460.017951528352122693
ETBEtiopisk birr0.42152613496738132.3723321451406147
NADNamibisk dollar0.137049869338961857.2966140341712125
PGKPapua Nya Guineansk kina0.0281320800623432635.54660721083932
SDGSudanesiskt pund4.4337548635442910.22554246474524575
MOPMacao pataca0.05961970012213626416.772979366743055
BMDBermudisk dollar0.007409997215856263134.95281723725248
NIONicaraguansk cordoba0.271407562556244433.684495710368305
BAMBosnisk konvertibilna marka0.01346067369052520274.29048671641802
KZTKazakstansk tenge3.2874132984663780.3041905319500025
PABPanamansk balboa0.007409997215856263134.95281723725248
GYDGuyansk dollar1.54856420367643930.6457594703699754
YERJemenitisk rial1.8542439467480450.5393033649934736
MGAMadagaskisk ariary32.910527733383610.030385413691972653
KYDCaymansk dollar0.006076231787228543164.57568358433448
MZNMocambique metical0.471633921716729742.1202885415027772
RSDSerbisk dinar0.80703447168031071.239104443603158
SCRSeychellisk rupie0.109151270620440869.16159742635858
AMDArmenisk dram2.8628332211867440.3493043159480541
AZNAzerbajdzjansk manat0.0125970090963227979.38392298945877
SBDSalomon-dollar0.0627966737030214215.924410339458564
SLLSierra Leonsk leone167.94738155722240.005954245852051488
TOPTongansk pa'anga0.01742695918215498457.38235738934817
BZDBelizisk dollar0.0149326015382746566.96756740189174
GMDGambisk dalasi0.50203021232749981.9919119914393701
MWKMalawisk kwacha12.8433894789746380.07786106632030876
BIFBurundisk franc21.2424491798411060.047075551012686005
HTGHaitisk gourde0.99943949936339961.0005608149737502
SOSSomalisk shilling4.2272137674376640.23656243923669662
GNFGuinesisk franc63.31521963917790.015793990855576603
MNTMongolisk tögrög25.0959536082135730.039847061227938886
MVRMaldivisk rufiyaa0.114557860498640248.729213304501874
CDFKongolesisk franc20.505463205739810.0487674913737176
STNSão Tomé och Príncipe-dobra0.168205549959077475.945107044584966
TJSTadzjikistan-somoni0.0808734179335346412.365002315369487
KPWNordkoreansk won6.6689974941566450.14994757471062134
KGSKirgizistansk som0.65713419234804161.5217591956778966
LRDLiberiansk dollar1.43350417885707420.6975912695261867
LSLLesotho loti0.137049869338961857.2966140341712125
MMKBurmesisk kyat15.5299705608564250.06439162238468875
GIPGibraltar-pund0.005906486647849056169.30538569221457
XPTUns av platina0.000008258192265209305121091.87675526403
MDLMoldavisk leu0.130656210734381367.653673670614545
CUPKubansk peso0.177614798621664275.630161494201231
KHRKambodjansk riel30.1366576088315870.033182180087115855
MKDMakedonisk denar0.42605893102469852.3470931535103308
VUVVanuatu-vatu0.88751324872981621.1267437431848726
ANGNederländska gulden0.01324537533911362175.49804927362065
MRUMauretansk ouguiya0.296620866888410663.3713069835245335
SZLSwaziland-lilangeni0.137049869338961857.2966140341712125
CVEKapverdisk escudo0.75891487903049551.3176708319086954
SRDSurinamesisk dollar0.24855315300649934.023284307215573
SVCSalvadoransk colón0.064837475638742315.423179112828855
XPDUns av palladium0.000007718747099796058129554.70454867237
BSDBahamansk dollar0.007409997215856263134.95281723725248
XDRSärskilda dragningsrätter0.005605777406348427178.38738992160492
RWFRwandisk franc9.5737874654317760.1044518696086283
AWGArubansk eller nederländsk gulden0.01326389501638271275.39263532807401
BTNBhutanesisk ngultrum0.61818982867946021.6176260973690553
DJFDjiboutisk franc1.32109838814827720.7569458936375314
KMFKomoransk franc3.38588596606651930.2953436737155471
ERNEritreansk nakfa0.111149958237843958.996854482483498
FKPFalklands-pund0.005906486647849056169.30538569221457
SHPSankthelenskt pund0.005906486647849056169.30538569221457
SPLSeborga luigino0.0012349995310360457809.7169066623825
WSTSamoansk tala0.0204358827886890548.93353569993486
JEPJersey-pund0.005906486647849056169.30538569221457
TMTTurkmenistansk manat0.02593591805438323638.55656845858199
GGPGuernsey-pund0.005906486647849056169.30538569221457
IMPIsle of Man-pund0.005906486647849056169.30538569221457
TVDTuvaluansk dollar0.0112177611811478289.14434741939107
ZMWZambisk kwacha0.20156025769428464.9612955025923045
ADACardano0.01619697595377365361.73992002297287
BCHBitcoin Cash0.0000158980102452407562900.95330007484
BTCBitcoin1.1645676926146515e-78586877.39958534
CLFCLF0.00018636182045971675365.9059432517
CNHChinese Yuan Renminbi Offshore0.05329738317168953418.76264725378073
DOGEDogecoin0.0449621857132464322.240911649128023
DOTPolkadot0.0010299395006591124970.930816188764
ETHEthereum0.0000024049050319059036415816.8354812303
LINKChainlink0.00051913451211524061926.2830281220333
LTCLitecoin0.0000899556363768711511116.59080272055
LUNATerra0.0162681195061012961.4699197178232
MXVMXV0.01537424819745895265.04383090194156
SLESierra Leonsk leone0.167947381557222395.954245852051488
UNIUniswap0.00098182170549636351018.514863138462
VEDVED0.269920869384281343.704789489901644
XBTXBT1.1645676926146515e-78586877.39958534
XLMStellar Lumen0.066453768888252615.048055463664987
XRPRipple0.01381499999581257372.38508869367408
ZWLZimbabwisk dollar0.100183467331793519.981686865439995

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07666▼
GBP / EUR1,16512▲
USD / JPY153,045▲
GBP / USD1,25445▼
USD / CHF0,905039▼
USD / CAD1,36787▲
EUR / JPY164,778▼
AUD / USD0,660651▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement