Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr éthiopien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01757897459057827456.886139452978426
EUREuro0.016327180220817561.247563049802004
GBPLivre britannique0.01401214813953615271.36664486000097
INRRoupie indienne1.4665516023752530.6818716766463466
AUDDollar australien0.02661225544654752637.57667222188537
CADDollar canadien0.0240427706599850341.59254414318914
SGDDollar de Singapour0.02371899735310588742.16029814047156
CHFFranc suisse0.01590778349657340262.862308895227535
MYRRinggit malais0.0833075596437242212.00371255954
JPYYen japonais2.689814195453590.3717728911127884
CNYYuan ou renminbi chinois0.127291376761394637.85599170534923
NZDDollar néo-zélandais0.0292438808175823334.195187917698284
THBBaht thaïlandais0.64589297607544921.5482441163490626
HUFForint hongrois6.3596877971870120.15724042309786268
AEDDirham des Émirats arabes unis0.0645587841838987115.489758870790586
HKDDollar de Hong Kong0.137318185517852137.28235663928136
MXNPeso mexicain0.2983288415587853.352005775824234
ZARRand sud-africain0.32512781052014043.0757135121729426
PHPPeso philippin1.00847583672841880.991595399294925
SEKCouronne suédoise0.189981787882550965.263662433886621
IDRRoupie indonésienne282.92256017921780.0035345360913125773
BRLRéal brésilien0.0890925275428367411.224285892205586
SARRial saoudien0.0659211547146685315.169637187460914
TRYLivre turque0.56845071838621.7591674487437443
KESShilling kényan2.35795826617019430.42409571634370113
KRWWon sud-coréen23.959503033563020.041737092735153025
EGPLivre égyptienne0.8428108825952931.1865057994038588
IQDDinar irakien23.0338385444101340.04341438783952407
NOKCouronne norvégienne0.191322727065603135.226770574188541
KWDDinar koweïtien0.005402778438999997185.08995164071365
RUBRouble russe1.60853686680199170.621682984480267
DKKCouronne danoise0.121827448922307228.208330789539295
PKRRoupie pakistanaise4.8938688024099780.20433731274274286
ILSShekel israélien0.0652421309441874615.327518974747587
PLNZloty polonais0.0706257167794470814.159148332934326
QARRial qatari0.0639874675097049215.628060289279787
XAUOnce d’or0.000007634686759403658130981.14323659685
OMRRial omanais0.006767905573036592147.75619860655422
COPPeso colombien68.624474737760070.01457206053410793
CLPPeso chilien16.4867812666987240.060654653192972086
TWDNouveau dollar de Taïwan0.56825581256611991.7597708248406945
ARSPeso argentin15.443160814128420.06475358328750512
CZKCouronne tchèque0.409040066250132452.444748283872243
VNDDong vietnamien446.596046994356470.0022391599897269954
MADDirham marocain0.176757522691537885.657467839403443
JODDinar jordanien0.01246349298471999480.23432927077353
BHDDinar bahreïni0.006609694446057431151.2929240770703
XOFFranc CFA10.7099281561067840.09337130795128645
LKRRoupie sri lankaise5.21935306171574350.19159462641741137
UAHHryvnia ukrainienne0.69695919159698141.4348042353938175
NGNNaira nigérian23.9818106360237950.04169826937495162
TNDDinar tunisien0.05503012401212544618.171865281998237
UGXShilling ougandais66.620951693593480.015010292927054712
RONLeu roumain0.0813184835093296212.297327210796679
BDTTaka bangladais1.92369807369529090.5198320951057923
PENSol péruvien0.0653697439953508415.297597005598202
GELLari géorgien0.0471063763784485321.228548593211396
XAFFranc CFA d’Afrique centrale, BEAC10.7099281561067840.09337130795128645
FJDDollar de Fidji0.0401651673895698224.897194882839756
VEFBolivar vénézuélien64034.1955084631850.00001561665594546016
VESBolivar vénézuélien0.64034195508463191.561665594546016
BYNRouble biélorusse0.0575711395436087117.36981424942136
UZSSom ouzbek222.945345226947380.004485404254491383
BGNLev bulgare0.0319331888912814931.31538173041727
DZDDinar algérien2.37233214514061470.4215261349673813
IRRRial iranien738.36411218397140.001354345347368182
DOPPeso dominicain1.01936674236642650.9810012024509772
ISKCouronne islandaise2.4540810950284230.4074844967535265
CRCColon costaricain8.9573201508845720.11164053345812877
XAGOnce d’argent0.0006617590327220241511.124065638642
SYPLivre syrienne228.5592808557090.004375232527229146
JMDDollar jamaïcain2.74797221615963760.3639046982059833
LYDDinar libyen0.0856071915788718711.681261603806698
GHSCédi ghanéen0.241404371765694184.1424270516964565
MURRoupie mauricienne0.83070625126507521.2037949617895722
AOAKwanza angolais14.6615610268092650.06820556134312432
UYUPeso uruguayen0.67201132130714211.488070168304428
AFNAfghani afghan1.27179946108766460.7862874852492726
LBPLivre libanaise1586.13481559011260.0006304634323457276
XPFFranc CFP1.94835086166560160.5132545783592193
TTDDollar de Trinidad0.117650203103359828.499772831853635
TZSShilling tanzanien45.4841057305417850.021985702124698858
ALLLek albanais1.64140336401150750.6092347694207536
XCDDollar des Caraïbes orientales0.04746475928568323621.068262328713196
GTQQuetzal guatémaltèque0.13669219360490387.315706724923939
NPRRoupie népalaise2.3475824775021860.42597012440815035
BOBBolíviano bolivien0.121908355978430178.20288315738533
ZWDDollar du Zimbabwe6.3618309043302770.15718745358656655
BBDDollar de la Barbade0.0351579491811565528.443069726489213
CUCPeso cubain convertible0.01757897459057827456.886139452978426
LAKKip laotien374.670766943547960.0026690099367978476
BNDDollar du Brunei0.02371899735310588742.16029814047156
BWPPula du Botswana0.24246424780352234.124319395782989
HNLLempira hondurien0.434274079797687062.302693267960788
PYGGuarani paraguayen132.152098618394040.0075670383630276426
ETBBirr éthiopien11
NADDollar namibien0.32512781052014043.0757135121729426
PGKKina de Papouasie-Nouvelle-Guinée0.066738637841566314.983823948788745
SDGLivre soudanaise10.5183391864596610.0950720434350803
MOPPataca de Macao0.14143773108338777.070249164350835
BMDDollar bermudien0.01757897459057827456.886139452978426
NIOCordoba nicaraguayen0.6438688850864411.5531112360954475
BAMMark convertible de Bosnie-Herzégovine0.0319331888912814931.31538173041727
KZTTenge kazakh7.7988362423145270.12822425922655628
PABBalboa panaméen0.01757897459057827456.886139452978426
GYDDollar guyanien3.6737086391956950.27220449366363886
YERRial yéménite4.398882519802790.22733046302060186
MGAAriary malgache78.074702855447640.012808245992962179
KYDDollar des îles Caïmans0.01441483999016748369.37295181091922
MZNMetical mozambicain1.11887231322733040.8937570339152917
RSDDinar serbe1.91455381940377460.5223149069329467
SCRRoupie seychelloise0.258943067975814233.8618527532600404
AMDDram arménien6.79159127679776550.14724089822900827
AZNManat azerbaïdjanais0.02988428961183528233.4623982362948
SBDDollar des îles Salomon0.148974567633584056.712555142026573
SLLLeone de Sierra Leone398.42697196039480.0025098702406608255
TOPPa’anga de Tonga0.0413425354598796724.188163325648887
BZDDollar bélizien0.0354250906398251528.228579855087023
GMDDalasi gambien1.1909824105362960.8396429629466172
MWKKwacha malawien30.4687857135323060.032820474350438694
BIFFranc burundais50.394145030852950.019843575069837326
HTGGourde haïtienne2.37100245146303570.42176253313569806
SOSShilling somalien10.0283551048733360.09971725068990071
GNFFranc guinéen150.20473082666010.00665757992106137
MNTTugrik mongol59.535937457722660.01679657770922167
MVRRufiyaa maldivien0.27176929493945853.679591545552517
CDFFranc congolais48.6457695139746850.02055677215081829
STNDobra de Sao Tomé0.399039433158975172.506017994471252
TJSSomoni tadjik0.19185860905111575.212171634860421
KPWWon nord-coréen15.8210771312500180.06320682161550087
KGSSom du Kirghizistan1.5589405681782750.6414612721051747
LRDDollar libérien3.4007480436960380.2940529516303622
LSLLoti du Lesotho0.32512781052014043.0757135121729426
MMKKyat du Myanmar36.8422483746071240.027142751708096963
GIPLivre de Gibraltar0.01401214813953615271.36664486000097
XPTOnce de platine0.00001959117497150762651043.39078459293
MDLLeu moldave0.309959928687439163.2262234806757593
CUPPeso cubain0.42136129622285112.3732602138928214
KHRRiel cambodgien71.494161592527670.01398715612191355
MKDDinar macédonien1.01075329779414020.9893611054076122
VUVVatu vanuatais2.1054762091999210.474951935163399
ANGFlorin néerlandais0.0314224296914320231.82440090788622
MRUOuguiya mauritanien0.70368321743885211.4210940025536376
SZLLilangeni du Swaziland0.32512781052014043.0757135121729426
CVEEscudo cap-verdien1.80039816294954580.5554326929337263
SRDDollar du Surinam0.5896506346533721.695919483895499
SVCColon salvadorien0.15381602766755996.5012730803403915
XPDOnce de palladium0.00001831143186505708454610.693875242876
BSDDollar bahaméen0.01757897459057827456.886139452978426
XDRDroits de tirage spéciaux du FMI0.01329876593958335875.19494700057331
RWFFranc rwandais22.7122037549880960.04402919288624197
AWGFlorin arubais ou néerlandais0.0314663645171351131.779966174848283
BTNNgultrum du Bhoutan1.4665516023752530.6818716766463466
DJFFranc de Djibouti3.1340841730976110.3190724769244591
KMFFranc comorien8.032446117080090.12449507726838192
ERNNakfa érythréen0.26368461885867413.7924092968652285
FKPLivre des Îles Malouines0.01401214813953615271.36664486000097
SHPLivre de Sainte-Hélène0.01401214813953615271.36664486000097
SPLLuigino de Seborga0.0029298290867103955341.31683808313795
WSTTala de Samoa0.0484807016539328720.62676417388191
JEPLivre de Jersey0.01401214813953615271.36664486000097
TMTManat turkmène0.0615286121141461916.25260127995131
GGPLivre de Guernesey0.01401214813953615271.36664486000097
IMPLivre mannoise0.01401214813953615271.36664486000097
TVDDollar des Tuvalu0.02661225544654752637.57667222188537
ZMWKwacha zambien0.478167878510977252.0913157176387855
ADACardano0.03842460670920680426.02498986047899
BCHBitcoin Cash0.0000377153607485594726514.395730344295
BTCBitcoin2.7627413723819726e-73619593.2416859665
CLFCLF0.000442112137303509852261.8695928573893
CNHChinese Yuan Renminbi Offshore0.126439095350075537.908946178642543
DOGEDogecoin0.10666523848331669.375125525607942
DOTPolkadot0.0024433585849636856409.2727142687746
ETHEthereum0.000005705233513200791175277.66351477048
LINKChainlink0.001231559490742875811.9786396975442
LTCLitecoin0.000213404647813431884685.933555084732
LUNATerra0.03859338284531315525.911177675409235
MXVMXV0.0364728232062020327.417674643567345
SLELeone de Sierra Leone0.39842697196039472.5098702406608258
UNIUniswap0.002329207192745805429.33063366558724
VEDVED0.64034195508463191.561665594546016
XBTXBT2.7627413723819726e-73619593.2416859665
XLMStellar Lumen0.157650412099346966.343148658373487
XRPRipple0.03277376857518362530.51220666631552
ZWLDollar du Zimbabwe0.23766845996285844.207541884843596

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07640▼
GBP / EUR1,16525▲
USD / JPY153,054▲
GBP / USD1,25428▼
USD / CHF0,905178▼
USD / CAD1,36821▲
EUR / JPY164,748▼
AUD / USD0,660770▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement