Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Etiopisk birr

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.01757897459057827456.886139452978426
EUREuro0.016327180220817561.247563049802004
GBPBrittiskt pund0.01401214813953615271.36664486000097
INRIndisk rupie1.4665516023752530.6818716766463466
AUDAustralisk dollar0.02661225544654752637.57667222188537
CADKanadensisk dollar0.0240427706599850341.59254414318914
SGDSingaporiansk dollar0.02371899735310588742.16029814047156
CHFSchweiziska franc0.01590778349657340262.862308895227535
MYRMalaysisk ringgit0.0833075596437242212.00371255954
JPYJapansk yen2.689814195453590.3717728911127884
CNYKinesisk yuan renminbi0.127291376761394637.85599170534923
NZDNyzeeländsk dollar0.0292438808175823334.195187917698284
THBThailändsk baht0.64589297607544921.5482441163490626
HUFUngersk forint6.3596877971870120.15724042309786268
AEDEmiratisk dirham0.0645587841838987115.489758870790586
HKDHongkong-dollar0.137318185517852137.28235663928136
MXNMexikansk peso0.2983288415587853.352005775824234
ZARSydafrikansk rand0.32512781052014043.0757135121729426
PHPFilippinsk peso1.00847583672841880.991595399294925
SEKSvensk krona0.189981787882550965.263662433886621
IDRIndonesiska rupier282.92256017921780.0035345360913125773
BRLBrasiliansk real0.0890925275428367411.224285892205586
SARSaudiarabisk riyal0.0659211547146685315.169637187460914
TRYTurkisk lira0.56845071838621.7591674487437443
KESKenyansk shilling2.35795826617019430.42409571634370113
KRWSydkoreansk won23.959503033563020.041737092735153025
EGPEgyptiskt pund0.8428108825952931.1865057994038588
IQDIrakisk dinar23.0338385444101340.04341438783952407
NOKNorsk krona0.191322727065603135.226770574188541
KWDKuwaitisk dinar0.005402778438999997185.08995164071365
RUBRysk rubel1.60853686680199170.621682984480267
DKKDansk krona0.121827448922307228.208330789539295
PKRPakistansk rupie4.8938688024099780.20433731274274286
ILSIsraelisk shekel0.0652421309441874615.327518974747587
PLNPolsk zloty0.0706257167794470814.159148332934326
QARQatarisk riyal0.0639874675097049215.628060289279787
XAUUns av guld0.000007634686759403658130981.14323659685
OMROmansk rial0.006767905573036592147.75619860655422
COPColombiansk peso68.624474737760070.01457206053410793
CLPChilensk peso16.4867812666987240.060654653192972086
TWDTaiwanesisk dollar0.56825581256611991.7597708248406945
ARSArgentinsk peso15.443160814128420.06475358328750512
CZKTjeckisk krona0.409040066250132452.444748283872243
VNDVietnamesisk dong446.596046994356470.0022391599897269954
MADMarockansk dirham0.176757522691537885.657467839403443
JODJordansk dinar0.01246349298471999480.23432927077353
BHDBahrainsk dinar0.006609694446057431151.2929240770703
XOFCFA-franc10.7099281561067840.09337130795128645
LKRLankesisk rupie5.21935306171574350.19159462641741137
UAHUkrainsk hryvnia0.69695919159698141.4348042353938175
NGNNigeriansk naira23.9818106360237950.04169826937495162
TNDTunisisk dinar0.05503012401212544618.171865281998237
UGXUgandisk shilling66.620951693593480.015010292927054712
RONRumänsk leu0.0813184835093296212.297327210796679
BDTBangladeshisk taka1.92369807369529090.5198320951057923
PENPeruansk Sol0.0653697439953508415.297597005598202
GELGeorgiska lari0.0471063763784485321.228548593211396
XAFCentralafrikansk CFA-franc BEAC10.7099281561067840.09337130795128645
FJDFiji-dollar0.0401651673895698224.897194882839756
VEFVenezuelansk bolivar64034.1955084631850.00001561665594546016
VESVenezuelansk bolivar0.64034195508463191.561665594546016
BYNVitrysk rubel0.0575711395436087117.36981424942136
UZSUzbekistansk som222.945345226947380.004485404254491383
BGNBulgarisk lev0.0319331888912814931.31538173041727
DZDAlgerisk dinar2.37233214514061470.4215261349673813
IRRIransk rial738.36411218397140.001354345347368182
DOPDominikansk peso1.01936674236642650.9810012024509772
ISKIsländsk krona2.4540810950284230.4074844967535265
CRCCostaricansk colón8.9573201508845720.11164053345812877
XAGUns av silver0.0006617590327220241511.124065638642
SYPSyriskt pund228.5592808557090.004375232527229146
JMDJamaicansk dollar2.74797221615963760.3639046982059833
LYDLibysk dinar0.0856071915788718711.681261603806698
GHSGhana cedi0.241404371765694184.1424270516964565
MURMauritisk rupie0.83070625126507521.2037949617895722
AOAAngolansk kwanza14.6615610268092650.06820556134312432
UYUUruguayansk peso0.67201132130714211.488070168304428
AFNAfghansk afghani1.27179946108766460.7862874852492726
LBPLibanesiskt pund1586.13481559011260.0006304634323457276
XPFCFP-franc1.94835086166560160.5132545783592193
TTDTrinidad-dollar0.117650203103359828.499772831853635
TZSTanzanisk shilling45.4841057305417850.021985702124698858
ALLAlbansk lek1.64140336401150750.6092347694207536
XCDÖstkaribisk dollar0.04746475928568323621.068262328713196
GTQGuatemalansk quetzal0.13669219360490387.315706724923939
NPRNepalesisk rupie2.3475824775021860.42597012440815035
BOBBoliviansk bolíviano0.121908355978430178.20288315738533
ZWDZimbabwisk dollar6.3618309043302770.15718745358656655
BBDBarbadisk dollar0.0351579491811565528.443069726489213
CUCKubansk konvertibel peso0.01757897459057827456.886139452978426
LAKLaotisk kip374.670766943547960.0026690099367978476
BNDBruneisk dollar0.02371899735310588742.16029814047156
BWPBotswana pula0.24246424780352234.124319395782989
HNLHonduransk lempira0.434274079797687062.302693267960788
PYGParaguayansk guarani132.152098618394040.0075670383630276426
ETBEtiopisk birr11
NADNamibisk dollar0.32512781052014043.0757135121729426
PGKPapua Nya Guineansk kina0.066738637841566314.983823948788745
SDGSudanesiskt pund10.5183391864596610.0950720434350803
MOPMacao pataca0.14143773108338777.070249164350835
BMDBermudisk dollar0.01757897459057827456.886139452978426
NIONicaraguansk cordoba0.6438688850864411.5531112360954475
BAMBosnisk konvertibilna marka0.0319331888912814931.31538173041727
KZTKazakstansk tenge7.7988362423145270.12822425922655628
PABPanamansk balboa0.01757897459057827456.886139452978426
GYDGuyansk dollar3.6737086391956950.27220449366363886
YERJemenitisk rial4.398882519802790.22733046302060186
MGAMadagaskisk ariary78.074702855447640.012808245992962179
KYDCaymansk dollar0.01441483999016748369.37295181091922
MZNMocambique metical1.11887231322733040.8937570339152917
RSDSerbisk dinar1.91455381940377460.5223149069329467
SCRSeychellisk rupie0.258943067975814233.8618527532600404
AMDArmenisk dram6.79159127679776550.14724089822900827
AZNAzerbajdzjansk manat0.02988428961183528233.4623982362948
SBDSalomon-dollar0.148974567633584056.712555142026573
SLLSierra Leonsk leone398.42697196039480.0025098702406608255
TOPTongansk pa'anga0.0413425354598796724.188163325648887
BZDBelizisk dollar0.0354250906398251528.228579855087023
GMDGambisk dalasi1.1909824105362960.8396429629466172
MWKMalawisk kwacha30.4687857135323060.032820474350438694
BIFBurundisk franc50.394145030852950.019843575069837326
HTGHaitisk gourde2.37100245146303570.42176253313569806
SOSSomalisk shilling10.0283551048733360.09971725068990071
GNFGuinesisk franc150.20473082666010.00665757992106137
MNTMongolisk tögrög59.535937457722660.01679657770922167
MVRMaldivisk rufiyaa0.27176929493945853.679591545552517
CDFKongolesisk franc48.6457695139746850.02055677215081829
STNSão Tomé och Príncipe-dobra0.399039433158975172.506017994471252
TJSTadzjikistan-somoni0.19185860905111575.212171634860421
KPWNordkoreansk won15.8210771312500180.06320682161550087
KGSKirgizistansk som1.5589405681782750.6414612721051747
LRDLiberiansk dollar3.4007480436960380.2940529516303622
LSLLesotho loti0.32512781052014043.0757135121729426
MMKBurmesisk kyat36.8422483746071240.027142751708096963
GIPGibraltar-pund0.01401214813953615271.36664486000097
XPTUns av platina0.00001959117497150762651043.39078459293
MDLMoldavisk leu0.309959928687439163.2262234806757593
CUPKubansk peso0.42136129622285112.3732602138928214
KHRKambodjansk riel71.494161592527670.01398715612191355
MKDMakedonisk denar1.01075329779414020.9893611054076122
VUVVanuatu-vatu2.1054762091999210.474951935163399
ANGNederländska gulden0.0314224296914320231.82440090788622
MRUMauretansk ouguiya0.70368321743885211.4210940025536376
SZLSwaziland-lilangeni0.32512781052014043.0757135121729426
CVEKapverdisk escudo1.80039816294954580.5554326929337263
SRDSurinamesisk dollar0.5896506346533721.695919483895499
SVCSalvadoransk colón0.15381602766755996.5012730803403915
XPDUns av palladium0.00001831143186505708454610.693875242876
BSDBahamansk dollar0.01757897459057827456.886139452978426
XDRSärskilda dragningsrätter0.01329876593958335875.19494700057331
RWFRwandisk franc22.7122037549880960.04402919288624197
AWGArubansk eller nederländsk gulden0.0314663645171351131.779966174848283
BTNBhutanesisk ngultrum1.4665516023752530.6818716766463466
DJFDjiboutisk franc3.1340841730976110.3190724769244591
KMFKomoransk franc8.032446117080090.12449507726838192
ERNEritreansk nakfa0.26368461885867413.7924092968652285
FKPFalklands-pund0.01401214813953615271.36664486000097
SHPSankthelenskt pund0.01401214813953615271.36664486000097
SPLSeborga luigino0.0029298290867103955341.31683808313795
WSTSamoansk tala0.0484807016539328720.62676417388191
JEPJersey-pund0.01401214813953615271.36664486000097
TMTTurkmenistansk manat0.0615286121141461916.25260127995131
GGPGuernsey-pund0.01401214813953615271.36664486000097
IMPIsle of Man-pund0.01401214813953615271.36664486000097
TVDTuvaluansk dollar0.02661225544654752637.57667222188537
ZMWZambisk kwacha0.478167878510977252.0913157176387855
ADACardano0.03842460670920680426.02498986047899
BCHBitcoin Cash0.0000377153607485594726514.395730344295
BTCBitcoin2.7627413723819726e-73619593.2416859665
CLFCLF0.000442112137303509852261.8695928573893
CNHChinese Yuan Renminbi Offshore0.126439095350075537.908946178642543
DOGEDogecoin0.10666523848331669.375125525607942
DOTPolkadot0.0024433585849636856409.2727142687746
ETHEthereum0.000005705233513200791175277.66351477048
LINKChainlink0.001231559490742875811.9786396975442
LTCLitecoin0.000213404647813431884685.933555084732
LUNATerra0.03859338284531315525.911177675409235
MXVMXV0.0364728232062020327.417674643567345
SLESierra Leonsk leone0.39842697196039472.5098702406608258
UNIUniswap0.002329207192745805429.33063366558724
VEDVED0.64034195508463191.561665594546016
XBTXBT2.7627413723819726e-73619593.2416859665
XLMStellar Lumen0.157650412099346966.343148658373487
XRPRipple0.03277376857518362530.51220666631552
ZWLZimbabwisk dollar0.23766845996285844.207541884843596

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07605▼
GBP / EUR1,16497▼
USD / JPY153,071▲
GBP / USD1,25356▼
USD / CHF0,905364▲
USD / CAD1,36817▲
EUR / JPY164,711▼
AUD / USD0,660751▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement