Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr etiope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.01757897459057827456.886139452978426
EUREuro0.016327180220817561.247563049802004
GBPSterlina britannica0.01401214813953615271.36664486000097
INRRupia indiana1.4665516023752530.6818716766463466
AUDDollaro australiano0.02661225544654752637.57667222188537
CADDollaro canadese0.0240427706599850341.59254414318914
SGDDollaro di Singapore0.02371899735310588742.16029814047156
CHFFranco svizzero0.01590778349657340262.862308895227535
MYRRinggit malese0.0833075596437242212.00371255954
JPYYen giapponese2.689814195453590.3717728911127884
CNYRenminbi cinese (yuan)0.127291376761394637.85599170534923
NZDDollaro neozelandese0.0292438808175823334.195187917698284
THBBaht tailandese0.64589297607544921.5482441163490626
HUFFiorino ungherese6.3596877971870120.15724042309786268
AEDDirham degli Emirati Arabi Uniti0.0645587841838987115.489758870790586
HKDDollaro di Hong Kong0.137318185517852137.28235663928136
MXNPeso messicano0.2983288415587853.352005775824234
ZARRand sudafricano0.32512781052014043.0757135121729426
PHPPeso filippino1.00847583672841880.991595399294925
SEKCorona svedese0.189981787882550965.263662433886621
IDRRupia indonesiana282.92256017921780.0035345360913125773
BRLReal brasiliano0.0890925275428367411.224285892205586
SARRial saudita0.0659211547146685315.169637187460914
TRYLira turca0.56845071838621.7591674487437443
KESScellino keniota2.35795826617019430.42409571634370113
KRWWon sudcoreano23.959503033563020.041737092735153025
EGPSterlina egiziana0.8428108825952931.1865057994038588
IQDDinaro iracheno23.0338385444101340.04341438783952407
NOKCorona norvegese0.191322727065603135.226770574188541
KWDDinaro kuwaitiano0.005402778438999997185.08995164071365
RUBRublo russo1.60853686680199170.621682984480267
DKKCorona danese0.121827448922307228.208330789539295
PKRRupia pakistana4.8938688024099780.20433731274274286
ILSSiclo israeliano0.0652421309441874615.327518974747587
PLNZloty polacco0.0706257167794470814.159148332934326
QARRial del Qatar0.0639874675097049215.628060289279787
XAUOncia d'oro0.000007634686759403658130981.14323659685
OMRRial dell'Oman0.006767905573036592147.75619860655422
COPPeso colombiano68.624474737760070.01457206053410793
CLPPeso cileno16.4867812666987240.060654653192972086
TWDNuovo dollaro taiwanese0.56825581256611991.7597708248406945
ARSPeso argentino15.443160814128420.06475358328750512
CZKCorona ceca0.409040066250132452.444748283872243
VNDDong vietnamita446.596046994356470.0022391599897269954
MADDirham marocchino0.176757522691537885.657467839403443
JODDinaro giordano0.01246349298471999480.23432927077353
BHDDinaro del Bahrain0.006609694446057431151.2929240770703
XOFFranco CFA10.7099281561067840.09337130795128645
LKRRupia singalese5.21935306171574350.19159462641741137
UAHGrivnia ucraina0.69695919159698141.4348042353938175
NGNNaira nigeriana23.9818106360237950.04169826937495162
TNDDinaro tunisino0.05503012401212544618.171865281998237
UGXScellino ugandese66.620951693593480.015010292927054712
RONLeu rumeno0.0813184835093296212.297327210796679
BDTTaka bengalese1.92369807369529090.5198320951057923
PENsol peruviano0.0653697439953508415.297597005598202
GELLari georgiano0.0471063763784485321.228548593211396
XAFFranco CFA BEAC della Repubblica Centrafricana10.7099281561067840.09337130795128645
FJDDollaro delle Figi0.0401651673895698224.897194882839756
VEFBolívar venezuelano64034.1955084631850.00001561665594546016
VESBolívar venezuelano0.64034195508463191.561665594546016
BYNRublo bielorusso0.0575711395436087117.36981424942136
UZSSom uzbeco222.945345226947380.004485404254491383
BGNLev bulgaro0.0319331888912814931.31538173041727
DZDDinaro algerino2.37233214514061470.4215261349673813
IRRRial iraniano738.36411218397140.001354345347368182
DOPPeso dominicano1.01936674236642650.9810012024509772
ISKCorona islandese2.4540810950284230.4074844967535265
CRCColón costaricano8.9573201508845720.11164053345812877
XAGOncia d'argento0.0006617590327220241511.124065638642
SYPLira siriana228.5592808557090.004375232527229146
JMDDollaro giamaicano2.74797221615963760.3639046982059833
LYDDinaro libico0.0856071915788718711.681261603806698
GHSCedi ghanese0.241404371765694184.1424270516964565
MURRupia mauriziana0.83070625126507521.2037949617895722
AOAKwanza angolano14.6615610268092650.06820556134312432
UYUPeso uruguaiano0.67201132130714211.488070168304428
AFNAfghani afgano1.27179946108766460.7862874852492726
LBPLira libanese1586.13481559011260.0006304634323457276
XPFFranco CFP1.94835086166560160.5132545783592193
TTDDollaro di Trinidad0.117650203103359828.499772831853635
TZSScellino tanzaniano45.4841057305417850.021985702124698858
ALLLek albanese1.64140336401150750.6092347694207536
XCDDollaro dei Caraibi Orientali0.04746475928568323621.068262328713196
GTQQuetzal guatemalteco0.13669219360490387.315706724923939
NPRRupia nepalese2.3475824775021860.42597012440815035
BOBBolíviano della Bolivia0.121908355978430178.20288315738533
ZWDDollaro zimbabwiano6.3618309043302770.15718745358656655
BBDDollaro di Barbados0.0351579491811565528.443069726489213
CUCPeso cubano convertibile0.01757897459057827456.886139452978426
LAKKip laotiano374.670766943547960.0026690099367978476
BNDDollaro del Brunei0.02371899735310588742.16029814047156
BWPPula del Botswana0.24246424780352234.124319395782989
HNLLempira honduregna0.434274079797687062.302693267960788
PYGGuaraní paraguaiano132.152098618394040.0075670383630276426
ETBBirr etiope11
NADDollaro namibiano0.32512781052014043.0757135121729426
PGKKina papuana0.066738637841566314.983823948788745
SDGSterlina sudanese10.5183391864596610.0950720434350803
MOPPataca di Macao0.14143773108338777.070249164350835
BMDDollaro delle Bermuda0.01757897459057827456.886139452978426
NIOCórdoba nicaraguense0.6438688850864411.5531112360954475
BAMMarco bosniaco convertibile0.0319331888912814931.31538173041727
KZTTenge kazako7.7988362423145270.12822425922655628
PABBalboa panamense0.01757897459057827456.886139452978426
GYDDollaro della Guyana3.6737086391956950.27220449366363886
YERRial yemenita4.398882519802790.22733046302060186
MGAAriary malgascio78.074702855447640.012808245992962179
KYDDollaro delle Cayman0.01441483999016748369.37295181091922
MZNMetical mozambicano1.11887231322733040.8937570339152917
RSDDinaro serbo1.91455381940377460.5223149069329467
SCRRupia delle Seychelles0.258943067975814233.8618527532600404
AMDDram armeno6.79159127679776550.14724089822900827
AZNManat azero0.02988428961183528233.4623982362948
SBDDollaro delle Salomone0.148974567633584056.712555142026573
SLLLeone sierraleonese398.42697196039480.0025098702406608255
TOPPa'anga tongano0.0413425354598796724.188163325648887
BZDDollaro del Belize0.0354250906398251528.228579855087023
GMDDalasi gambese1.1909824105362960.8396429629466172
MWKKwacha malawiano30.4687857135323060.032820474350438694
BIFFranco del Burundi50.394145030852950.019843575069837326
HTGGourde haitiano2.37100245146303570.42176253313569806
SOSScellino somalo10.0283551048733360.09971725068990071
GNFFranco guineano150.20473082666010.00665757992106137
MNTTugrik mongolo59.535937457722660.01679657770922167
MVRRufiyaa delle Maldive0.27176929493945853.679591545552517
CDFFranco congolese48.6457695139746850.02055677215081829
STNDobra di São Tomé0.399039433158975172.506017994471252
TJSSomoni tagico0.19185860905111575.212171634860421
KPWWon nordcoreano15.8210771312500180.06320682161550087
KGSSom kirghizo1.5589405681782750.6414612721051747
LRDDollaro liberiano3.4007480436960380.2940529516303622
LSLLoti lesothiano0.32512781052014043.0757135121729426
MMKKyat birmano36.8422483746071240.027142751708096963
GIPSterlina di Gibilterra0.01401214813953615271.36664486000097
XPTOncia di platino0.00001959117497150762651043.39078459293
MDLLeu moldavo0.309959928687439163.2262234806757593
CUPPeso cubano0.42136129622285112.3732602138928214
KHRRiel cambogiano71.494161592527670.01398715612191355
MKDDinaro macedone1.01075329779414020.9893611054076122
VUVVatu di Vanuatu2.1054762091999210.474951935163399
ANGFiorino delle Antille olandesi0.0314224296914320231.82440090788622
MRUOuguiya mauritana0.70368321743885211.4210940025536376
SZLLilangeni dello Swaziland0.32512781052014043.0757135121729426
CVEEscudo capoverdiano1.80039816294954580.5554326929337263
SRDDollaro surinamese0.5896506346533721.695919483895499
SVCColón salvadoregno0.15381602766755996.5012730803403915
XPDOncia di palladio0.00001831143186505708454610.693875242876
BSDDollaro delle Bahamas0.01757897459057827456.886139452978426
XDRDiritti speciali di prelievo FMI0.01329876593958335875.19494700057331
RWFFranco ruandese22.7122037549880960.04402919288624197
AWGFiorino arubano o delle Antille olandesi0.0314663645171351131.779966174848283
BTNNgultrum del Bhutan1.4665516023752530.6818716766463466
DJFFranco gibutiano3.1340841730976110.3190724769244591
KMFFranco delle Comore8.032446117080090.12449507726838192
ERNNacfa eritreo0.26368461885867413.7924092968652285
FKPSterlina delle Falkland0.01401214813953615271.36664486000097
SHPSterlina di Sant'Elena0.01401214813953615271.36664486000097
SPLLuigino di Seborga0.0029298290867103955341.31683808313795
WSTTala samoano0.0484807016539328720.62676417388191
JEPSterlina di Jersey0.01401214813953615271.36664486000097
TMTManat turkmeno0.0615286121141461916.25260127995131
GGPSterlina di Guernsey0.01401214813953615271.36664486000097
IMPSterlina di Man0.01401214813953615271.36664486000097
TVDDollaro di Tuvalu0.02661225544654752637.57667222188537
ZMWKwacha zambiano0.478167878510977252.0913157176387855
ADACardano0.03842460670920680426.02498986047899
BCHBitcoin Cash0.0000377153607485594726514.395730344295
BTCBitcoin2.7627413723819726e-73619593.2416859665
CLFCLF0.000442112137303509852261.8695928573893
CNHChinese Yuan Renminbi Offshore0.126439095350075537.908946178642543
DOGEDogecoin0.10666523848331669.375125525607942
DOTPolkadot0.0024433585849636856409.2727142687746
ETHEthereum0.000005705233513200791175277.66351477048
LINKChainlink0.001231559490742875811.9786396975442
LTCLitecoin0.000213404647813431884685.933555084732
LUNATerra0.03859338284531315525.911177675409235
MXVMXV0.0364728232062020327.417674643567345
SLELeone sierraleonese0.39842697196039472.5098702406608258
UNIUniswap0.002329207192745805429.33063366558724
VEDVED0.64034195508463191.561665594546016
XBTXBT2.7627413723819726e-73619593.2416859665
XLMStellar Lumen0.157650412099346966.343148658373487
XRPRipple0.03277376857518362530.51220666631552
ZWLDollaro zimbabwiano0.23766845996285844.207541884843596

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07619▼
GBP / EUR1,16527▲
USD / JPY153,063▲
GBP / USD1,25405▼
USD / CHF0,905328▲
USD / CAD1,36817▲
EUR / JPY164,724▼
AUD / USD0,660751▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement