Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr etíope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01757897459057827456.886139452978426
EUREuro0.016327180220817561.247563049802004
GBPLibra esterlina0.01401214813953615271.36664486000097
INRRúpia indiana1.4665516023752530.6818716766463466
AUDDólar australiano0.02661225544654752637.57667222188537
CADDólar canadense0.0240427706599850341.59254414318914
SGDDólar de Cingapura0.02371899735310588742.16029814047156
CHFFranco suíço0.01590778349657340262.862308895227535
MYRRinggit malaio0.0833075596437242212.00371255954
JPYIene japonês2.689814195453590.3717728911127884
CNYYuan Renminbi chinês0.127291376761394637.85599170534923
NZDDólar neozelandês0.0292438808175823334.195187917698284
THBBaht tailandês0.64589297607544921.5482441163490626
HUFForint húngaro6.3596877971870120.15724042309786268
AEDDirham dos Emirados0.0645587841838987115.489758870790586
HKDDólar de Hong Kong0.137318185517852137.28235663928136
MXNPeso mexicano0.2983288415587853.352005775824234
ZARRand sul-africano0.32512781052014043.0757135121729426
PHPPeso filipino1.00847583672841880.991595399294925
SEKCoroa sueca0.189981787882550965.263662433886621
IDRRupia indonésia282.92256017921780.0035345360913125773
BRLReal brasileiro0.0890925275428367411.224285892205586
SARRial saudita0.0659211547146685315.169637187460914
TRYLira turca0.56845071838621.7591674487437443
KESXelim queniano2.35795826617019430.42409571634370113
KRWWon sul-coreano23.959503033563020.041737092735153025
EGPLibra egípcia0.8428108825952931.1865057994038588
IQDDinar iraquiano23.0338385444101340.04341438783952407
NOKCoroa norueguesa0.191322727065603135.226770574188541
KWDDinar kuwaitiano0.005402778438999997185.08995164071365
RUBRublo russo1.60853686680199170.621682984480267
DKKCoroa dinamarquesa0.121827448922307228.208330789539295
PKRRúpia paquistanesa4.8938688024099780.20433731274274286
ILSShekel israelense0.0652421309441874615.327518974747587
PLNZloty polonês0.0706257167794470814.159148332934326
QARRial do Qatar0.0639874675097049215.628060289279787
XAUOnça de ouro0.000007634686759403658130981.14323659685
OMRRial omanense0.006767905573036592147.75619860655422
COPPeso colombiano68.624474737760070.01457206053410793
CLPPeso chileno16.4867812666987240.060654653192972086
TWDNovo dólar taiwanês0.56825581256611991.7597708248406945
ARSPeso argentino15.443160814128420.06475358328750512
CZKCoroa checa0.409040066250132452.444748283872243
VND Dong vietnamita446.596046994356470.0022391599897269954
MADDirham marroquino0.176757522691537885.657467839403443
JODDinar jordaniano0.01246349298471999480.23432927077353
BHDDinar baremita 0.006609694446057431151.2929240770703
XOFFranco CFA10.7099281561067840.09337130795128645
LKRRúpia cingalesa5.21935306171574350.19159462641741137
UAHHryvna ucraniano0.69695919159698141.4348042353938175
NGNNaira nigeriano23.9818106360237950.04169826937495162
TNDDinar tunisiano0.05503012401212544618.171865281998237
UGXXelim ugandês66.620951693593480.015010292927054712
RONLeu romeno0.0813184835093296212.297327210796679
BDTTaka bengalês1.92369807369529090.5198320951057923
PENSol peruano0.0653697439953508415.297597005598202
GELLari georgiano0.0471063763784485321.228548593211396
XAFFranco CFA centroafricano BEAC10.7099281561067840.09337130795128645
FJDDólar fijiano0.0401651673895698224.897194882839756
VEFBolívar venezuelano64034.1955084631850.00001561665594546016
VESBolívar venezuelano0.64034195508463191.561665594546016
BYNRublo bielorrusso0.0575711395436087117.36981424942136
UZSSom uzbeque222.945345226947380.004485404254491383
BGNLev búlgaro0.0319331888912814931.31538173041727
DZDDinar argelino2.37233214514061470.4215261349673813
IRRRial iraniano738.36411218397140.001354345347368182
DOPPeso dominicano1.01936674236642650.9810012024509772
ISKCoroa islandesa2.4540810950284230.4074844967535265
CRCColón costarriquenho8.9573201508845720.11164053345812877
XAGOnça de prata0.0006617590327220241511.124065638642
SYPLibra síria228.5592808557090.004375232527229146
JMDDólar jamaicano2.74797221615963760.3639046982059833
LYDDinar líbio0.0856071915788718711.681261603806698
GHSCedi ganês0.241404371765694184.1424270516964565
MURRupia mauriciana0.83070625126507521.2037949617895722
AOAKwanza angolano14.6615610268092650.06820556134312432
UYUPeso uruguaio0.67201132130714211.488070168304428
AFNAfegane afegão1.27179946108766460.7862874852492726
LBPLibra libanesa1586.13481559011260.0006304634323457276
XPFFranco CFP1.94835086166560160.5132545783592193
TTDDólar de Trinidad e Tobago0.117650203103359828.499772831853635
TZSXelim tanzaniano45.4841057305417850.021985702124698858
ALLLek albanês1.64140336401150750.6092347694207536
XCDDólar do Caribe Oriental0.04746475928568323621.068262328713196
GTQQuetzal guatemalteco0.13669219360490387.315706724923939
NPRRúpia nepalesa2.3475824775021860.42597012440815035
BOBBolíviano da Bolívia0.121908355978430178.20288315738533
ZWDDólar zimbabuano6.3618309043302770.15718745358656655
BBDDólar barbadiano0.0351579491811565528.443069726489213
CUCPeso conversível cubano0.01757897459057827456.886139452978426
LAKKip laosiano374.670766943547960.0026690099367978476
BNDDólar bruneano0.02371899735310588742.16029814047156
BWPPula botsuano0.24246424780352234.124319395782989
HNLLempira hondurenha0.434274079797687062.302693267960788
PYGGuarani paraguaio132.152098618394040.0075670383630276426
ETBBirr etíope11
NADDólar namibiano0.32512781052014043.0757135121729426
PGKKina de Papua Nova Guiné0.066738637841566314.983823948788745
SDGLibra sudanesa10.5183391864596610.0950720434350803
MOPPataca de Macau0.14143773108338777.070249164350835
BMDDólar bermudense0.01757897459057827456.886139452978426
NIOCórdoba nicaraguense0.6438688850864411.5531112360954475
BAMMarco conversível bósnio0.0319331888912814931.31538173041727
KZTTenge cazaquistanês7.7988362423145270.12822425922655628
PABBalboa panamenho0.01757897459057827456.886139452978426
GYDDólar guianense3.6737086391956950.27220449366363886
YERRial iemenita4.398882519802790.22733046302060186
MGAAriary malgaxe78.074702855447640.012808245992962179
KYDDólar caimanês0.01441483999016748369.37295181091922
MZNMetical moçambicano1.11887231322733040.8937570339152917
RSDDinar sérvio1.91455381940377460.5223149069329467
SCRRúpia seichelense0.258943067975814233.8618527532600404
AMDDram armênio6.79159127679776550.14724089822900827
AZNManat azeri0.02988428961183528233.4623982362948
SBDDólar das Ilhas Salomão0.148974567633584056.712555142026573
SLLLeone de Serra Leoa398.42697196039480.0025098702406608255
TOPPa'anga de Tonga0.0413425354598796724.188163325648887
BZDDólar belizenho0.0354250906398251528.228579855087023
GMDDalasi gambiano1.1909824105362960.8396429629466172
MWKKwacha malawiana30.4687857135323060.032820474350438694
BIFFranco burundês50.394145030852950.019843575069837326
HTGGourde haitiano2.37100245146303570.42176253313569806
SOSXelim somaliano10.0283551048733360.09971725068990071
GNFFranco guineense150.20473082666010.00665757992106137
MNTTughrik mongol59.535937457722660.01679657770922167
MVRRufiyaa maldiva0.27176929493945853.679591545552517
CDFFranco congolês48.6457695139746850.02055677215081829
STNDobra de São Tomé0.399039433158975172.506017994471252
TJSSomoni tajiquistanês0.19185860905111575.212171634860421
KPWWon norte-coreano15.8210771312500180.06320682161550087
KGSSom quirguistanês1.5589405681782750.6414612721051747
LRDDólar liberiano3.4007480436960380.2940529516303622
LSLLoti do Basotho0.32512781052014043.0757135121729426
MMKKyat birmanês36.8422483746071240.027142751708096963
GIPLibra de Gibraltar0.01401214813953615271.36664486000097
XPTOnça de platina0.00001959117497150762651043.39078459293
MDLLeu moldavo0.309959928687439163.2262234806757593
CUPPeso cubano0.42136129622285112.3732602138928214
KHRRiel cambojano71.494161592527670.01398715612191355
MKDDinar macedônio1.01075329779414020.9893611054076122
VUVVatu de Ni-Vanuatu2.1054762091999210.474951935163399
ANGFlorim holandês0.0314224296914320231.82440090788622
MRUOuguiya mauritano0.70368321743885211.4210940025536376
SZLLilangeni swazi0.32512781052014043.0757135121729426
CVEEscudo caboverdiano1.80039816294954580.5554326929337263
SRDDólar do Suriname0.5896506346533721.695919483895499
SVCColón salvadorenho0.15381602766755996.5012730803403915
XPDOnça de paládio0.00001831143186505708454610.693875242876
BSDDólar bahamense0.01757897459057827456.886139452978426
XDRDireitos de saque especiais do FMI0.01329876593958335875.19494700057331
RWFFranco ruandês22.7122037549880960.04402919288624197
AWGFlorim arubano ou holandês0.0314663645171351131.779966174848283
BTNNgultrum butanês1.4665516023752530.6818716766463466
DJFFranco djibutiano3.1340841730976110.3190724769244591
KMFFranco comorense8.032446117080090.12449507726838192
ERNNakfa eritreana0.26368461885867413.7924092968652285
FKPLibra das Malvinas0.01401214813953615271.36664486000097
SHPLibra de Santa Helena0.01401214813953615271.36664486000097
SPLLuigino de Seborga0.0029298290867103955341.31683808313795
WSTTala samoana0.0484807016539328720.62676417388191
JEPLibra de Jersey0.01401214813953615271.36664486000097
TMTManat turcomano0.0615286121141461916.25260127995131
GGPLibra de Guernsey0.01401214813953615271.36664486000097
IMPLibra da Ilha de Man0.01401214813953615271.36664486000097
TVDDólar Tuvaluano0.02661225544654752637.57667222188537
ZMWKwacha zambiano0.478167878510977252.0913157176387855
ADACardano0.03842460670920680426.02498986047899
BCHBitcoin Cash0.0000377153607485594726514.395730344295
BTCBitcoin2.7627413723819726e-73619593.2416859665
CLFCLF0.000442112137303509852261.8695928573893
CNHChinese Yuan Renminbi Offshore0.126439095350075537.908946178642543
DOGEDogecoin0.10666523848331669.375125525607942
DOTPolkadot0.0024433585849636856409.2727142687746
ETHEthereum0.000005705233513200791175277.66351477048
LINKChainlink0.001231559490742875811.9786396975442
LTCLitecoin0.000213404647813431884685.933555084732
LUNATerra0.03859338284531315525.911177675409235
MXVMXV0.0364728232062020327.417674643567345
SLELeone de Serra Leoa0.39842697196039472.5098702406608258
UNIUniswap0.002329207192745805429.33063366558724
VEDVED0.64034195508463191.561665594546016
XBTXBT2.7627413723819726e-73619593.2416859665
XLMStellar Lumen0.157650412099346966.343148658373487
XRPRipple0.03277376857518362530.51220666631552
ZWLDólar zimbabuano0.23766845996285844.207541884843596

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07644▼
GBP / EUR1,16513▲
USD / JPY153,054▲
GBP / USD1,25419▼
USD / CHF0,905085▼
USD / CAD1,36800▲
EUR / JPY164,754▼
AUD / USD0,660728▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement