Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01473493416951857667.8659292600472
EUREuro0.01379140857704869272.50890976170297
GBPLivre britannique0.01177529994065648484.92352679249451
INRRoupie indienne1.22991653513927820.8130633026140737
AUDDollar australien0.02270560545019691844.04198787799016
CADDollar canadien0.02025633812949395249.36726438940927
SGDDollar de Singapour0.02009556253723016449.76222975332709
CHFFranc suisse0.01351810361264502273.9748731519254
MYRRinggit malais0.0702733858505503314.230138307647357
JPYYen japonais2.32129348818594840.43079429856217066
CNYYuan ou renminbi chinois0.106690967771770459.372864647166427
NZDDollar néo-zélandais0.02493109394765392240.110554398440364
THBBaht thaïlandais0.54761642294047531.8260957087999858
HUFForint hongrois5.3923490681492190.1854479350950519
AEDDirham des Émirats arabes unis0.0541140457375569718.479490608590115
HKDDollar de Hong Kong0.115243910256950178.677248088600773
MXNPeso mexicain0.25151847587588073.975851064291117
ZARRand sud-africain0.27720910411813223.6073851296523496
PHPPeso philippin0.850460769651941.175833190294316
SEKCouronne suédoise0.16195183221715716.174675434725094
IDRRoupie indonésienne239.529752506645620.004174846713342032
BRLRéal brésilien0.076277094098925113.110095656018077
SARRial saoudien0.0552560031356946618.097581136012586
TRYLivre turque0.47737073462726642.0948079290633626
KESShilling kényan1.98753170359538120.5031366283068753
KRWWon sud-coréen20.4045934182869180.04900857270225165
EGPLivre égyptienne0.70506854628067981.4183018165753083
IQDDinar irakien19.3055896999420860.0517984695387471
NOKCouronne norvégienne0.1633107227778976.123296639621164
KWDDinar koweïtien0.0045443088782071385220.05546427436707
RUBRouble russe1.36334696206886160.7334890001020083
DKKCouronne danoise0.102864042906123229.72157006226782
PKRRoupie pakistanaise4.103022400406270.243722773704814
ILSShekel israélien0.0550244197128071718.17374913210117
PLNZloty polonais0.05967312958742506516.757961362407414
QARRial qatari0.0536351603770476218.644486060452525
XAUOnce d’or0.000006419247978643465155781.48769559187
OMRRial omanais0.005673242981984126176.26602688719424
COPPeso colombien57.4480497320456040.017407031303313003
CLPPeso chilien14.0834701549080740.0710052273339395
TWDNouveau dollar de Taïwan0.480397549850332452.081609284459401
ARSPeso argentin12.9177676799267950.07741275619578777
CZKCouronne tchèque0.346788029006554372.883605881277695
VNDDong vietnamien374.214566108615540.002672263697265463
MADDirham marocain0.14893353001511126.714404740816506
JODDinar jordanien0.0104470683261886795.72063365309901
BHDDinar bahreïni0.005540335247738985180.49449271289149
XOFFranc CFA9.0465709959751290.11053912034127689
LKRRoupie sri lankaise4.3725887512587520.2286974734845866
UAHHryvnia ukrainienne0.58517348711875341.7088949209297704
NGNNaira nigérian20.4760063343880960.04883764849791857
TNDDinar tunisien0.046395200400006121.553953671463578
UGXShilling ougandais56.112921443520530.017821207206374604
RONLeu roumain0.0686208552909855414.57282914588455
BDTTaka bangladais1.61887590969898980.6177125708084308
PENSol péruvien0.05516846632623617618.126296897335266
GELLari géorgien0.039466916261684825.337677597345454
XAFFranc CFA d’Afrique centrale, BEAC9.0465709959751290.11053912034127689
FJDDollar de Fidji0.0336815060648318829.689883762179427
VEFBolivar vénézuélien53607.6584122053250.00001865405111170312
VESBolivar vénézuélien0.53607658412205331.8654051111703123
BYNRouble biélorusse0.04819538825173890620.748873207052537
UZSSom ouzbek185.894271846621730.0053794019044604196
BGNLev bulgare0.02697365063724914437.07321687554796
DZDDinar algérien1.98175365784995970.5046035848294677
IRRRial iranien618.01050261913920.0016180954785751742
DOPPeso dominicain0.86199110648267491.1601047765799646
ISKCouronne islandaise2.06724660774420380.48373522358380266
CRCColon costaricain7.44099481796730360.13439063249787014
XAGOnce d’argent0.00055844068771484221790.700466493645
SYPLivre syrienne191.581475736769620.0052197113324984855
JMDDollar jamaïcain2.30107637968261570.4345792294551859
LYDDinar libyen0.0718760259621065213.912844882759742
GHSCédi ghanéen0.200677075819870324.983130215120384
MURRoupie mauricienne0.68293311229792531.464272242760659
AOAKwanza angolais12.3968391759121130.08066572340012822
UYUPeso uruguayen0.56489854289251771.770229384695489
AFNAfghani afghan1.06818938547188250.9361635807289368
LBPLivre libanaise1352.7923661631430.0007392117408499649
XPFFranc CFP1.64575281348427380.6076246638052949
TTDDollar de Trinidad0.100274623166931959.972612894642868
TZSShilling tanzanien38.092387804385350.026251964175500596
ALLLek albanais1.3835901893386630.722757365371307
XCDDollar des Caraïbes orientales0.0397927211163019925.130224120067208
GTQQuetzal guatémaltèque0.11463046914473418.72368409080997
NPRRoupie népalaise1.96878889362419970.5079264735992964
BOBBolíviano bolivien0.10223387552751839.781493608063698
ZWDDollar du Zimbabwe5.3325726759487720.1875267456757314
BBDDollar de la Barbade0.02946986833903715233.9329646300236
CUCPeso cubain convertible0.01473493416951857667.8659292600472
LAKKip laotien315.777255148827350.003166789196165174
BNDDollar du Brunei0.02009556253723016449.76222975332709
BWPPula du Botswana0.202830133705035444.93023389440863
HNLLempira hondurien0.364187463398700562.745838614728022
PYGGuarani paraguayen110.113401799427120.009081546693303617
ETBBirr éthiopien0.84309792025205681.1861018465103497
NADDollar namibien0.27720910411813223.6073851296523496
PGKKina de Papouasie-Nouvelle-Guinée0.05619058125631045517.79657689317274
SDGLivre soudanaise8.6594570042285480.11548068193094374
MOPPataca de Macao0.118701227564658698.424512707379392
BMDDollar bermudien0.01473493416951857667.8659292600472
NIOCordoba nicaraguayen0.54121782555060131.8476848928297258
BAMMark convertible de Bosnie-Herzégovine0.02697365063724914437.07321687554796
KZTTenge kazakh6.5102987506570210.15360278203808694
PABBalboa panaméen0.01473493416951857667.8659292600472
GYDDollar guyanien3.08163145941808820.3245034369518126
YERRial yéménite3.6866366770883440.27124994611342784
MGAAriary malgache65.60992473146760.015241596512918777
KYDDollar des îles Caïmans0.01208910803325762982.71908872424328
MZNMetical mozambicain0.93899030837258061.0649737181347048
RSDDinar serbe1.6148607511658960.6192484393951744
SCRRoupie seychelloise0.203985118286512064.902318406362501
AMDDram arménien5.726702960880870.1746205463826226
AZNManat azerbaïdjanais0.02506367891841694639.89837259147115
SBDDollar des îles Salomon0.122354928629950338.172944164957958
SLLLeone de Sierra Leone335.29399781622650.0029824572062518593
TOPPa’anga de Tonga0.0349876067333629928.581549107399617
BZDDollar bélizien0.02978939952850733633.56898815778538
GMDDalasi gambien11
MWKKwacha malawien25.6022602594095940.03905905142232394
BIFFranc burundais42.277157771833560.02365343492097837
HTGGourde haïtienne1.96229246656561520.5096080309324074
SOSShilling somalien8.4134299378196480.11885758928173251
GNFFranc guinéen126.384992614523370.00791233183080541
MNTTugrik mongol49.9753328155712140.02000987174393408
MVRRufiyaa maldivien0.22722767381995734.400872407787552
CDFFranc congolais41.06633259023890.024350847444256345
STNDobra de Sao Tomé0.34004299949102542.9408045497092865
TJSSomoni tadjik0.160960226590521256.212714912137734
KPWWon nord-coréen13.2607393906684180.07541057632907709
KGSSom du Kirghizistan1.30674817323484180.7652583875625478
LRDDollar libérien2.8503360852756730.3508358207882296
LSLLoti du Lesotho0.27720910411813223.6073851296523496
MMKKyat du Myanmar30.9459575754165140.03231439833661507
GIPLivre de Gibraltar0.01177529994065648484.92352679249451
XPTOnce de platine0.00001572913615291121263576.28227503873
MDLLeu moldave0.261913983571081253.8180473847384646
CUPPeso cubain0.354024370027970772.824664301841684
KHRRiel cambodgien59.834534239614320.016712756482659064
MKDDinar macédonien0.8464976965898771.1813381229842779
VUVVatu vanuatais1.77815066616059880.5623820405270888
ANGFlorin néerlandais0.0263727589371146437.917913798267435
MRUOuguiya mauritanien0.58291483759631691.7155164622735595
SZLLilangeni du Swaziland0.27720910411813223.6073851296523496
CVEEscudo cap-verdien1.52077862379115910.6575579011671622
SRDDollar du Surinam0.5019007507346571.9924257904301803
SVCColon salvadorien0.128930673983287567.756106201148251
XPDOnce de palladium0.00001553432307297086364373.580702719024
BSDDollar bahaméen0.01473493416951857667.8659292600472
XDRDroits de tirage spéciaux du FMI0.01119375584717547289.33552005713352
RWFFranc rwandais19.0635499397280450.05245612717262175
AWGFlorin arubais ou néerlandais0.02637553216343825337.91392696092022
BTNNgultrum du Bhoutan1.22991653513927820.8130633026140737
DJFFranc de Djibouti2.62569955682864940.3808508850143585
KMFFranc comorien6.7849282469813470.14738549378836918
ERNNakfa érythréen0.221024012542778654.5243952840031465
FKPLivre des Îles Malouines0.01177529994065648484.92352679249451
SHPLivre de Sainte-Hélène0.01177529994065648484.92352679249451
SPLLuigino de Seborga0.0024558223517631397407.1955771890655
WSTTala de Samoa0.040728963058348524.55255240766615
JEPLivre de Jersey0.01177529994065648484.92352679249451
TMTManat turkmène0.0516409163283763519.364489848343503
GGPLivre de Guernesey0.01177529994065648484.92352679249451
IMPLivre mannoise0.01177529994065648484.92352679249451
TVDDollar des Tuvalu0.02270560545019691844.04198787799016
ZMWKwacha zambien0.394985485350322962.531738600756617
ADACardano0.0336445953083508329.72245589031629
BCHBitcoin Cash0.00003398934534034387629420.98442870106
BTCBitcoin2.4230329198516223e-74127059.074629644
CLFCLF0.00037249938139891932684.5682165820135
CNHChinese Yuan Renminbi Offshore0.10687105192000559.357070806681254
DOGEDogecoin0.108013614971818669.25809214200363
DOTPolkadot0.0023920896882578925418.04452605131144
ETHEthereum0.0000049170549635011455203373.76893748587
LINKChainlink0.001124772742948437889.0684862958517
LTCLitecoin0.000187069288767495045345.612882737163
LUNATerra0.0333300386934982330.00296546895616
MXVMXV0.0308854373512102932.37771861957504
SLELeone de Sierra Leone0.335293997816226542.9824572062518593
UNIUniswap0.0020670140750910677483.7896422915951
VEDVED0.53607658412205331.8654051111703123
XBTXBT2.4230329198516223e-74127059.074629644
XLMStellar Lumen0.138666962968153377.211523052031238
XRPRipple0.02970816319606528833.660781832935584
ZWLDollar du Zimbabwe0.20219276667413394.945775343247864

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07148▲
GBP / EUR1,16954▼
USD / JPY155,501▼
GBP / USD1,25314▼
USD / CHF0,916916▲
USD / CAD1,37302▲
EUR / JPY166,616▼
AUD / USD0,652686▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement