Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.01471774816770704567.94517670808844
EUREuro0.01378104062083855972.56346073662115
GBPSterlina britannica0.0117858275395564584.84766951185459
INRRupia indiana1.22833387296196020.8141109042190915
AUDDollaro australiano0.02266473949943266544.12139835205393
CADDollaro canadese0.02025342672713848649.37436086605802
SGDDollaro di Singapore0.02007071069873026749.82384605161306
CHFFranco svizzero0.01353250750640885273.89613488308879
MYRRinggit malese0.0701692489780008814.251256990273834
JPYYen giapponese2.32028632541771660.43098129271609265
CNYRenminbi cinese (yuan)0.106557845558033039.384574122750864
NZDDollaro neozelandese0.02494259887309975240.09205316124801
THBBaht tailandese0.54589201392317191.831864131540013
HUFFiorino ungherese5.3691070701345620.18625070927761136
AEDDirham degli Emirati Arabi Uniti0.0540509301459041218.50106921935696
HKDDollaro di Hong Kong0.115144164096147148.684764945316592
MXNPeso messicano0.250585970194798833.9906464006050566
ZARRand sudafricano0.27407961955721413.6485748251385397
PHPPeso filippino0.85007860586672561.1763618012482706
SEKCorona svedese0.16151918062367126.1912151618075155
IDRRupia indonesiana238.681250948849620.004189688113434197
BRLReal brasiliano0.076463920520082913.078063395106122
SARRial saudita0.0551915556289014218.118713788823584
TRYLira turca0.478194316856747742.0912000932448747
KESScellino keniota1.9497785156096610.5128787664825191
KRWWon sudcoreano20.379723335342850.04906837956263045
EGPSterlina egiziana0.70424087365636941.4199687030491
IQDDinaro iracheno19.2738568865610670.051883751440390855
NOKCorona norvegese0.163103091561236376.13109163307646
KWDDinaro kuwaitiano0.004534797474408213220.5170144076829
RUBRublo russo1.3527885833344560.7392138079219475
DKKCorona danese0.102790448536519979.728530366755958
PKRRupia pakistana4.0966681405383270.24410080721563987
ILSSiclo israeliano0.055290454369336718.086304614537326
PLNZloty polacco0.0596300809757747116.770059400158445
QARRial del Qatar0.0535726033304536518.666257337386934
XAUOncia d'oro0.00000637962643096173156748.99005790998
OMRRial dell'Oman0.005666343957814362176.4806385642927
COPPeso colombiano57.616876146818150.017356025992312053
CLPPeso cileno14.1323394720715570.07075969282907534
TWDNuovo dollaro taiwanese0.479326607827448072.086260148445563
ARSPeso argentino12.8892298176048820.0775841546896883
CZKCorona ceca0.34587041745023322.8912562322387356
VNDDong vietnamita375.133966729600840.0026657143545756466
MADDirham marocchino0.148950132996527826.713656308204244
JODDinaro giordano0.01043488345090429495.83240720463814
BHDDinaro del Bahrain0.005533873311057849180.70525720236287
XOFFranco CFA9.0397700625233970.11062228276643311
LKRRupia singalese4.3878538708386890.22790184665125626
UAHGrivnia ucraina0.58326162873226781.7144964639170974
NGNNaira nigeriana20.6541388104149350.04841644617473694
TNDDinaro tunisino0.0463155472319108421.591022016706567
UGXScellino ugandese56.0672395013302350.01783572740327753
RONLeu rumeno0.0685685134834904114.58395332196862
BDTTaka bengalese1.6150614539559790.6191714857354625
PENsol peruviano0.0554329383949857218.03981583791446
GELLari georgiano0.039383864215537425.391109275800524
XAFFranco CFA BEAC della Repubblica Centrafricana9.0397700625233970.11062228276643311
FJDDollaro delle Figi0.03342257605209930629.919896014035366
VEFBolívar venezuelano53579.847604971660.000018663733562153882
VESBolívar venezuelano0.53579847604971661.8663733562153881
BYNRublo bielorusso0.0481266177969653220.778522276773337
UZSSom uzbeco185.874293376329520.005379980102871755
BGNLev bulgaro0.0269533726774546837.10110834613497
DZDDinaro algerino1.98136983258827310.5047013351836972
IRRRial iraniano618.00850047220890.0016181007206792762
DOPPeso dominicano0.8665571731239251.1539919476922864
ISKCorona islandese2.0658664066692810.4840584060865109
CRCColón costaricano7.4680375452395190.13390398668221043
XAGOncia d'argento0.00055470345564645191802.7650446752655
SYPLira siriana191.357448816838140.005225822178248056
JMDDollaro giamaicano2.30116894939643220.43456174752500787
LYDDinaro libico0.0721418110694258313.861587132012085
GHSCedi ghanese0.200764818172922664.98095238548559
MURRupia mauriziana0.68199797437375151.4662800148611228
AOAKwanza angolano12.4285062905959230.08046019180572438
UYUPeso uruguaiano0.56411035685151631.7727027838689682
AFNAfghani afgano1.06647017572463820.937672728935459
LBPLira libanese1357.9523217834990.0007364028795109877
XPFFranco CFP1.64451558720621940.608081800975111
TTDDollaro di Trinidad0.100367287755106139.963405631125323
TZSScellino tanzaniano38.0444312666612560.026285055833554036
ALLLek albanese1.38065711774933870.7242927930072441
XCDDollaro dei Caraibi Orientali0.0397713440964960925.143731566469775
GTQQuetzal guatemalteco0.114518628724190128.73220375707107
NPRRupia nepalese1.96625544714385760.5085809178316986
BOBBolíviano della Bolivia0.102083828937627359.795870809381517
ZWDDollaro zimbabwiano5.3263530618931790.1877457217686887
BBDDollaro di Barbados0.0294354963354140933.97258835404422
CUCPeso cubano convertibile0.01471774816770704567.94517670808844
LAKKip laotiano314.82356398785980.0031763823118353424
BNDDollaro del Brunei0.02007071069873026749.82384605161306
BWPPula del Botswana0.202999593134658874.926118247619612
HNLLempira honduregna0.36394167369500862.7476930296199678
PYGGuaraní paraguaiano109.712890888870620.009114699210805693
ETBBirr etiope0.84252746574524171.1869049267319363
NADDollaro namibiano0.27407961955721413.6485748251385397
PGKKina papuana0.0561307882313075317.815534602491823
SDGSterlina sudanese8.6159667342645620.11606358646013941
MOPPataca di Macao0.118598489019031568.431810626520964
BMDDollaro delle Bermuda0.01471774816770704567.94517670808844
NIOCórdoba nicaraguense0.54453455601506111.8364307443003514
BAMMarco bosniaco convertibile0.0269533726774546837.10110834613497
KZTTenge kazako6.51089136908512240.15358880118138338
PABBalboa panamense0.01471774816770704567.94517670808844
GYDDollaro della Guyana3.0784670732157160.32483699718620557
YERRial yemenita3.682607770662760.2715467033894923
MGAAriary malgascio65.662598235165580.015229369943884593
KYDDollaro delle Cayman0.01209653958307353682.66826997361143
MZNMetical mozambicano0.93987068540376681.0639761570714397
RSDDinaro serbo1.61395113277895970.6195974460999719
SCRRupia delle Seychelles0.203716317761026754.908786939557138
AMDDram armeno5.6805155513496830.1760403595343386
AZNManat azero0.0250349203533203239.944205369416025
SBDDollaro delle Salomone0.12268494753551288.150959185197
SLLLeone sierraleonese334.80208041582040.002986839265628252
TOPPa'anga tongano0.03522661761409278528.38762469207203
BZDDollaro del Belize0.02979450472306619333.56323621737615
GMDDalasi gambese11
MWKKwacha malawiano25.6069816931809980.03905184968622423
BIFFranco del Burundi42.162052143658090.02371801060803957
HTGGourde haitiano1.95374154064782110.5118384285714784
SOSScellino somalo8.455453390699210.11826686917817739
GNFFranco guineano126.502924879363360.007904955564890117
MNTTugrik mongolo50.0131513955269540.019994740825099003
MVRRufiyaa delle Maldive0.226941609783564624.406419787687701
CDFFranco congolese40.990521173312850.02439588400869264
STNDobra di São Tomé0.338819007261210672.9514282804950653
TJSSomoni tagico0.160689207974741486.22319328474871
KPWWon nordcoreano13.2457949943111850.07549565733347684
KGSSom kirghizo1.30519320243373360.7661700950750786
LRDDollaro liberiano2.8475527403688490.35117874581331476
LSLLoti lesothiano0.27407961955721413.6485748251385397
MMKKyat birmano30.9606970355867050.03229901441981699
GIPSterlina di Gibilterra0.0117858275395564584.84766951185459
XPTOncia di platino0.00001543612978067514564783.07802593909
MDLLeu moldavo0.26131699055286473.8267699237019137
CUPPeso cubano0.35373573975312382.826969083468669
KHRRiel cambogiano60.1590623376541340.01662259950774017
MKDDinaro macedone0.84543372128704611.182824832770628
VUVVatu di Vanuatu1.77613122128879050.5630214637375629
ANGFiorino delle Antille olandesi0.0263797090103506137.90792383675005
MRUOuguiya mauritana0.58411657989399971.7119870149576497
SZLLilangeni dello Swaziland0.27407961955721413.6485748251385397
CVEEscudo capoverdiano1.51963534925986780.6580526048482921
SRDDollaro surinamese0.49447430452136982.0223497780495543
SVCColón salvadoregno0.128780296467436637.765163052352965
XPDOncia di palladio0.0000155227404090619564421.614589149125
BSDDollaro delle Bahamas0.01471774816770704567.94517670808844
XDRDiritti speciali di prelievo FMI0.01118779313835509189.38313281568479
RWFFranco ruandese19.124946395058950.05228772825519429
AWGFiorino arubano o delle Antille olandesi0.0263447692201956137.958199278261695
BTNNgultrum del Bhutan1.22833387296196020.8141109042190915
DJFFranco gibutiano2.62246959408023450.3813199597270164
KMFFranco delle Comore6.7798275468925490.1474963770219108
ERNNacfa eritreo0.220766222515605684.529678447205896
FKPSterlina delle Falkland0.0117858275395564584.84766951185459
SHPSterlina di Sant'Elena0.0117858275395564584.84766951185459
SPLLuigino di Seborga0.002452958018139342407.6710618792149
WSTTala samoano0.040984845948188924.399262138600022
JEPSterlina di Jersey0.0117858275395564584.84766951185459
TMTManat turkmeno0.0515650475041747419.392981261561708
GGPSterlina di Guernsey0.0117858275395564584.84766951185459
IMPSterlina di Man0.0117858275395564584.84766951185459
TVDDollaro di Tuvalu0.02266473949943266544.12139835205393
ZMWKwacha zambiano0.394051679238727972.537738202085343
ADACardano0.0336614949656735829.707533816301183
BCHBitcoin Cash0.0000365309442747654527374.05287086356
BTCBitcoin2.591602252617742e-73858616.8035234334
CLFCLF0.00037925233105784242636.766917716013
CNHChinese Yuan Renminbi Offshore0.106606594734152479.380282734794456
DOGEDogecoin0.118135482155337198.464857312598875
DOTPolkadot0.002267845098313607440.94722375157386
ETHEthereum0.000005105860973171977195853.35465543586
LINKChainlink0.0011529827676157712867.315651271943
LTCLitecoin0.00019086960191277245239.178947190349
LUNATerra0.034914713060106128.641220630353967
MXVMXV0.03089869500714446632.363826361235574
SLELeone sierraleonese0.33480208041582042.986839265628252
UNIUniswap0.0021706076678308208460.7004825516635
VEDVED0.53579847604971661.8663733562153881
XBTXBT2.591602252617742e-73858616.8035234334
XLMStellar Lumen0.137988088012547257.24700236377701
XRPRipple0.02952947500832637433.86446930458573
ZWLDollaro zimbabwiano0.197580624069729955.061225030077246

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07139▲
GBP / EUR1,16953▼
USD / JPY156,135▼
GBP / USD1,25302▲
USD / CHF0,916821▼
USD / CAD1,37264▼
EUR / JPY167,281▼
AUD / USD0,652677▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement