Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — 岡比亞達拉西

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.01471774816770704567.94517670808844
EUR歐元0.01378104062083855972.56346073662115
GBP英國鎊0.0117858275395564584.84766951185459
INR印度盧比1.22833387296196020.8141109042190915
AUD澳洲元0.02266473949943266544.12139835205393
CAD加拿大元0.02025342672713848649.37436086605802
SGD新加坡元0.02007071069873026749.82384605161306
CHF瑞士法郎0.01353250750640885273.89613488308879
MYR馬來西亞令吉0.0701692489780008814.251256990273834
JPY日本圓2.32028632541771660.43098129271609265
CNY中國元，人民幣0.106557845558033039.384574122750864
NZD新西蘭元0.02494259887309975240.09205316124801
THB泰國銖0.54589201392317191.831864131540013
HUF匈牙利福林5.3691070701345620.18625070927761136
AED阿聯酋迪拉姆0.0540509301459041218.50106921935696
HKD香港元0.115144164096147148.684764945316592
MXN墨西哥披索0.250585970194798833.9906464006050566
ZAR南非蘭特0.27407961955721413.6485748251385397
PHP菲律賓披索0.85007860586672561.1763618012482706
SEK瑞典克朗0.16151918062367126.1912151618075155
IDR印尼盾238.681250948849620.004189688113434197
BRL巴西雷亞爾0.076463920520082913.078063395106122
SAR沙地阿拉伯利雅0.0551915556289014218.118713788823584
TRY土耳其里拉0.478194316856747742.0912000932448747
KES肯雅先令1.9497785156096610.5128787664825191
KRW南韓圜20.379723335342850.04906837956263045
EGP埃及鎊0.70424087365636941.4199687030491
IQD伊拉克第納爾19.2738568865610670.051883751440390855
NOK挪威克朗0.163103091561236376.13109163307646
KWD科威特第納爾0.004534797474408213220.5170144076829
RUB俄羅斯盧布1.3527885833344560.7392138079219475
DKK丹麥克朗0.102790448536519979.728530366755958
PKR巴基斯坦盧比4.0966681405383270.24410080721563987
ILS以色列謝克爾0.055290454369336718.086304614537326
PLN波蘭茲羅提0.0596300809757747116.770059400158445
QAR卡塔爾利雅0.0535726033304536518.666257337386934
XAU黃金安士0.00000637962643096173156748.99005790998
OMR阿曼里亞爾0.005666343957814362176.4806385642927
COP哥倫比亞披索57.616876146818150.017356025992312053
CLP智利披索14.1323394720715570.07075969282907534
TWD台灣新台幣0.479326607827448072.086260148445563
ARS阿根廷披索12.8892298176048820.0775841546896883
CZK捷克克朗0.34587041745023322.8912562322387356
VND越南盾375.133966729600840.0026657143545756466
MAD摩洛哥迪拉姆0.148950132996527826.713656308204244
JOD約旦第納爾0.01043488345090429495.83240720463814
BHD巴林第納爾0.005533873311057849180.70525720236287
XOF非洲財政共同體法郎9.0397700625233970.11062228276643311
LKR斯里蘭卡盧比4.3878538708386890.22790184665125626
UAH烏克蘭格里夫納0.58326162873226781.7144964639170974
NGN尼日利亞奈拉20.6541388104149350.04841644617473694
TND突尼西亞第納爾0.0463155472319108421.591022016706567
UGX烏干達先令56.0672395013302350.01783572740327753
RON羅馬尼亞新列伊0.0685685134834904114.58395332196862
BDT孟加拉塔卡1.6150614539559790.6191714857354625
PEN秘魯索爾0.0554329383949857218.03981583791446
GEL格魯吉亞拉里0.039383864215537425.391109275800524
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）9.0397700625233970.11062228276643311
FJD斐濟元0.03342257605209930629.919896014035366
VEF委內瑞拉玻利瓦爾53579.847604971660.000018663733562153882
VES委內瑞拉玻利瓦爾0.53579847604971661.8663733562153881
BYN白俄羅斯盧布0.0481266177969653220.778522276773337
UZS烏兹別克索姆185.874293376329520.005379980102871755
BGN保加利亞列弗0.0269533726774546837.10110834613497
DZD阿爾及利亞第納爾1.98136983258827310.5047013351836972
IRR伊朗里亞爾618.00850047220890.0016181007206792762
DOP多米尼加披索0.8665571731239251.1539919476922864
ISK冰島克朗2.0658664066692810.4840584060865109
CRC哥斯達尼加科朗7.4680375452395190.13390398668221043
XAG白銀安士0.00055470345564645191802.7650446752655
SYP敍利亞鎊191.357448816838140.005225822178248056
JMD牙買加元2.30116894939643220.43456174752500787
LYD利比亞第納爾0.0721418110694258313.861587132012085
GHS加納塞地0.200764818172922664.98095238548559
MUR毛里求斯盧比0.68199797437375151.4662800148611228
AOA安哥拉寬扎12.4285062905959230.08046019180572438
UYU烏拉圭披索0.56411035685151631.7727027838689682
AFN阿富汗阿富汗尼1.06647017572463820.937672728935459
LBP黎巴嫩鎊1357.9523217834990.0007364028795109877
XPF法屬波利尼西亞法郎1.64451558720621940.608081800975111
TTD千里達元0.100367287755106139.963405631125323
TZS坦桑尼亞先令38.0444312666612560.026285055833554036
ALL阿爾巴尼亞列克1.38065711774933870.7242927930072441
XCD東加勒比海元0.0397713440964960925.143731566469775
GTQ危地馬拉格查爾0.114518628724190128.73220375707107
NPR尼泊爾盧比1.96625544714385760.5085809178316986
BOB玻利維亞玻利維亞諾0.102083828937627359.795870809381517
ZWD津巴布韋元5.3263530618931790.1877457217686887
BBD巴巴多斯元0.0294354963354140933.97258835404422
CUC古巴可兌換披索0.01471774816770704567.94517670808844
LAK寮國基普314.82356398785980.0031763823118353424
BND文萊元0.02007071069873026749.82384605161306
BWP博茨瓦納普拉0.202999593134658874.926118247619612
HNL洪都拉斯倫皮拉0.36394167369500862.7476930296199678
PYG巴拉圭瓜拉尼109.712890888870620.009114699210805693
ETB埃塞俄比亞比爾0.84252746574524171.1869049267319363
NAD納米比亞元0.27407961955721413.6485748251385397
PGK巴布亞新幾內亞基那0.0561307882313075317.815534602491823
SDG蘇丹鎊8.6159667342645620.11606358646013941
MOP澳門幣（帕塔卡）0.118598489019031568.431810626520964
BMD百慕達元0.01471774816770704567.94517670808844
NIO尼加拉瓜科多巴0.54453455601506111.8364307443003514
BAM波斯尼亞可兌換馬克0.0269533726774546837.10110834613497
KZT哈薩克堅戈6.51089136908512240.15358880118138338
PAB巴拿馬巴波亞0.01471774816770704567.94517670808844
GYD圭亞那元3.0784670732157160.32483699718620557
YER也門里亞爾3.682607770662760.2715467033894923
MGA馬達加斯加阿里亞里65.662598235165580.015229369943884593
KYD開曼群島元0.01209653958307353682.66826997361143
MZN莫桑比克梅蒂卡爾0.93987068540376681.0639761570714397
RSD塞爾維亞第納爾1.61395113277895970.6195974460999719
SCR塞舌爾盧比0.203716317761026754.908786939557138
AMD亞美尼亞德拉姆5.6805155513496830.1760403595343386
AZN阿塞拜疆馬納特0.0250349203533203239.944205369416025
SBD所羅門群島元0.12268494753551288.150959185197
SLL塞拉利昂利昂334.80208041582040.002986839265628252
TOP汤加潘加0.03522661761409278528.38762469207203
BZD伯利茲元0.02979450472306619333.56323621737615
GMD岡比亞達拉西11
MWK馬拉威克瓦查25.6069816931809980.03905184968622423
BIF布隆迪法郎42.162052143658090.02371801060803957
HTG海地古德1.95374154064782110.5118384285714784
SOS索馬里先令8.455453390699210.11826686917817739
GNF幾內亞法郎126.502924879363360.007904955564890117
MNT蒙古圖格里克50.0131513955269540.019994740825099003
MVR馬爾代夫羅非亞0.226941609783564624.406419787687701
CDF剛果法郎40.990521173312850.02439588400869264
STN聖多美多布拉0.338819007261210672.9514282804950653
TJS塔吉克斯坦索莫尼0.160689207974741486.22319328474871
KPW北韓圜13.2457949943111850.07549565733347684
KGS吉爾吉斯索姆1.30519320243373360.7661700950750786
LRD利比里亞元2.8475527403688490.35117874581331476
LSL萊索托洛蒂0.27407961955721413.6485748251385397
MMK緬甸元30.9606970355867050.03229901441981699
GIP直布羅陀鎊0.0117858275395564584.84766951185459
XPT白金安士0.00001543612978067514564783.07802593909
MDL摩爾多瓦列伊0.26131699055286473.8267699237019137
CUP古巴披索0.35373573975312382.826969083468669
KHR柬埔寨里爾60.1590623376541340.01662259950774017
MKD馬其頓第納爾0.84543372128704611.182824832770628
VUV瓦努阿圖瓦圖1.77613122128879050.5630214637375629
ANG荷蘭盾0.0263797090103506137.90792383675005
MRU毛里塔尼亞烏吉亞0.58411657989399971.7119870149576497
SZL斯威士蘭里蘭吉尼0.27407961955721413.6485748251385397
CVE佛得角埃斯庫多1.51963534925986780.6580526048482921
SRD蘇里南元0.49447430452136982.0223497780495543
SVC薩爾瓦多科朗0.128780296467436637.765163052352965
XPD鈀安士0.0000155227404090619564421.614589149125
BSD巴哈馬元0.01471774816770704567.94517670808844
XDR國際貨幣基金組織特別提款權0.01118779313835509189.38313281568479
RWF盧旺達法郎19.124946395058950.05228772825519429
AWG阿魯巴弗羅林或荷蘭盾0.0263447692201956137.958199278261695
BTN不丹努扎姆1.22833387296196020.8141109042190915
DJF吉布提法郎2.62246959408023450.3813199597270164
KMF科摩羅法郎6.7798275468925490.1474963770219108
ERN厄立特里亞納克法0.220766222515605684.529678447205896
FKP褔克蘭群島鎊0.0117858275395564584.84766951185459
SHP聖赫勒拿島鎊0.0117858275395564584.84766951185459
SPL塞波加鲁基尼0.002452958018139342407.6710618792149
WST薩摩亞塔拉0.040984845948188924.399262138600022
JEP澤西島鎊0.0117858275395564584.84766951185459
TMT土庫曼馬納特0.0515650475041747419.392981261561708
GGP格恩西島鎊0.0117858275395564584.84766951185459
IMP人島鎊0.0117858275395564584.84766951185459
TVD圖瓦盧元0.02266473949943266544.12139835205393
ZMW贊比亞克瓦查0.394051679238727972.537738202085343
ADACardano0.0336614949656735829.707533816301183
BCHBitcoin Cash0.0000365309442747654527374.05287086356
BTCBitcoin2.591602252617742e-73858616.8035234334
CLFCLF0.00037925233105784242636.766917716013
CNHChinese Yuan Renminbi Offshore0.106606594734152479.380282734794456
DOGEDogecoin0.118135482155337198.464857312598875
DOTPolkadot0.002267845098313607440.94722375157386
ETHEthereum0.000005105860973171977195853.35465543586
LINKChainlink0.0011529827676157712867.315651271943
LTCLitecoin0.00019086960191277245239.178947190349
LUNATerra0.034914713060106128.641220630353967
MXVMXV0.03089869500714446632.363826361235574
SLE塞拉利昂利昂0.33480208041582042.986839265628252
UNIUniswap0.0021706076678308208460.7004825516635
VEDVED0.53579847604971661.8663733562153881
XBTXBT2.591602252617742e-73858616.8035234334
XLMStellar Lumen0.137988088012547257.24700236377701
XRPRipple0.02952947500832637433.86446930458573
ZWL津巴布韋元0.197580624069729955.061225030077246

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07156▲
GBP / EUR1.16959▼
USD / JPY155.986▼
GBP / USD1.25329▲
USD / CHF0.916653▼
USD / CAD1.37231▼
EUR / JPY167.149▼
AUD / USD0.653219▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement