Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Gambisk dalasi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.01471774816770704567.94517670808844
EUREuro0.01378104062083855972.56346073662115
GBPBrittiskt pund0.0117858275395564584.84766951185459
INRIndisk rupie1.22833387296196020.8141109042190915
AUDAustralisk dollar0.02266473949943266544.12139835205393
CADKanadensisk dollar0.02025342672713848649.37436086605802
SGDSingaporiansk dollar0.02007071069873026749.82384605161306
CHFSchweiziska franc0.01353250750640885273.89613488308879
MYRMalaysisk ringgit0.0701692489780008814.251256990273834
JPYJapansk yen2.32028632541771660.43098129271609265
CNYKinesisk yuan renminbi0.106557845558033039.384574122750864
NZDNyzeeländsk dollar0.02494259887309975240.09205316124801
THBThailändsk baht0.54589201392317191.831864131540013
HUFUngersk forint5.3691070701345620.18625070927761136
AEDEmiratisk dirham0.0540509301459041218.50106921935696
HKDHongkong-dollar0.115144164096147148.684764945316592
MXNMexikansk peso0.250585970194798833.9906464006050566
ZARSydafrikansk rand0.27407961955721413.6485748251385397
PHPFilippinsk peso0.85007860586672561.1763618012482706
SEKSvensk krona0.16151918062367126.1912151618075155
IDRIndonesiska rupier238.681250948849620.004189688113434197
BRLBrasiliansk real0.076463920520082913.078063395106122
SARSaudiarabisk riyal0.0551915556289014218.118713788823584
TRYTurkisk lira0.478194316856747742.0912000932448747
KESKenyansk shilling1.9497785156096610.5128787664825191
KRWSydkoreansk won20.379723335342850.04906837956263045
EGPEgyptiskt pund0.70424087365636941.4199687030491
IQDIrakisk dinar19.2738568865610670.051883751440390855
NOKNorsk krona0.163103091561236376.13109163307646
KWDKuwaitisk dinar0.004534797474408213220.5170144076829
RUBRysk rubel1.3527885833344560.7392138079219475
DKKDansk krona0.102790448536519979.728530366755958
PKRPakistansk rupie4.0966681405383270.24410080721563987
ILSIsraelisk shekel0.055290454369336718.086304614537326
PLNPolsk zloty0.0596300809757747116.770059400158445
QARQatarisk riyal0.0535726033304536518.666257337386934
XAUUns av guld0.00000637962643096173156748.99005790998
OMROmansk rial0.005666343957814362176.4806385642927
COPColombiansk peso57.616876146818150.017356025992312053
CLPChilensk peso14.1323394720715570.07075969282907534
TWDTaiwanesisk dollar0.479326607827448072.086260148445563
ARSArgentinsk peso12.8892298176048820.0775841546896883
CZKTjeckisk krona0.34587041745023322.8912562322387356
VNDVietnamesisk dong375.133966729600840.0026657143545756466
MADMarockansk dirham0.148950132996527826.713656308204244
JODJordansk dinar0.01043488345090429495.83240720463814
BHDBahrainsk dinar0.005533873311057849180.70525720236287
XOFCFA-franc9.0397700625233970.11062228276643311
LKRLankesisk rupie4.3878538708386890.22790184665125626
UAHUkrainsk hryvnia0.58326162873226781.7144964639170974
NGNNigeriansk naira20.6541388104149350.04841644617473694
TNDTunisisk dinar0.0463155472319108421.591022016706567
UGXUgandisk shilling56.0672395013302350.01783572740327753
RONRumänsk leu0.0685685134834904114.58395332196862
BDTBangladeshisk taka1.6150614539559790.6191714857354625
PENPeruansk Sol0.0554329383949857218.03981583791446
GELGeorgiska lari0.039383864215537425.391109275800524
XAFCentralafrikansk CFA-franc BEAC9.0397700625233970.11062228276643311
FJDFiji-dollar0.03342257605209930629.919896014035366
VEFVenezuelansk bolivar53579.847604971660.000018663733562153882
VESVenezuelansk bolivar0.53579847604971661.8663733562153881
BYNVitrysk rubel0.0481266177969653220.778522276773337
UZSUzbekistansk som185.874293376329520.005379980102871755
BGNBulgarisk lev0.0269533726774546837.10110834613497
DZDAlgerisk dinar1.98136983258827310.5047013351836972
IRRIransk rial618.00850047220890.0016181007206792762
DOPDominikansk peso0.8665571731239251.1539919476922864
ISKIsländsk krona2.0658664066692810.4840584060865109
CRCCostaricansk colón7.4680375452395190.13390398668221043
XAGUns av silver0.00055470345564645191802.7650446752655
SYPSyriskt pund191.357448816838140.005225822178248056
JMDJamaicansk dollar2.30116894939643220.43456174752500787
LYDLibysk dinar0.0721418110694258313.861587132012085
GHSGhana cedi0.200764818172922664.98095238548559
MURMauritisk rupie0.68199797437375151.4662800148611228
AOAAngolansk kwanza12.4285062905959230.08046019180572438
UYUUruguayansk peso0.56411035685151631.7727027838689682
AFNAfghansk afghani1.06647017572463820.937672728935459
LBPLibanesiskt pund1357.9523217834990.0007364028795109877
XPFCFP-franc1.64451558720621940.608081800975111
TTDTrinidad-dollar0.100367287755106139.963405631125323
TZSTanzanisk shilling38.0444312666612560.026285055833554036
ALLAlbansk lek1.38065711774933870.7242927930072441
XCDÖstkaribisk dollar0.0397713440964960925.143731566469775
GTQGuatemalansk quetzal0.114518628724190128.73220375707107
NPRNepalesisk rupie1.96625544714385760.5085809178316986
BOBBoliviansk bolíviano0.102083828937627359.795870809381517
ZWDZimbabwisk dollar5.3263530618931790.1877457217686887
BBDBarbadisk dollar0.0294354963354140933.97258835404422
CUCKubansk konvertibel peso0.01471774816770704567.94517670808844
LAKLaotisk kip314.82356398785980.0031763823118353424
BNDBruneisk dollar0.02007071069873026749.82384605161306
BWPBotswana pula0.202999593134658874.926118247619612
HNLHonduransk lempira0.36394167369500862.7476930296199678
PYGParaguayansk guarani109.712890888870620.009114699210805693
ETBEtiopisk birr0.84252746574524171.1869049267319363
NADNamibisk dollar0.27407961955721413.6485748251385397
PGKPapua Nya Guineansk kina0.0561307882313075317.815534602491823
SDGSudanesiskt pund8.6159667342645620.11606358646013941
MOPMacao pataca0.118598489019031568.431810626520964
BMDBermudisk dollar0.01471774816770704567.94517670808844
NIONicaraguansk cordoba0.54453455601506111.8364307443003514
BAMBosnisk konvertibilna marka0.0269533726774546837.10110834613497
KZTKazakstansk tenge6.51089136908512240.15358880118138338
PABPanamansk balboa0.01471774816770704567.94517670808844
GYDGuyansk dollar3.0784670732157160.32483699718620557
YERJemenitisk rial3.682607770662760.2715467033894923
MGAMadagaskisk ariary65.662598235165580.015229369943884593
KYDCaymansk dollar0.01209653958307353682.66826997361143
MZNMocambique metical0.93987068540376681.0639761570714397
RSDSerbisk dinar1.61395113277895970.6195974460999719
SCRSeychellisk rupie0.203716317761026754.908786939557138
AMDArmenisk dram5.6805155513496830.1760403595343386
AZNAzerbajdzjansk manat0.0250349203533203239.944205369416025
SBDSalomon-dollar0.12268494753551288.150959185197
SLLSierra Leonsk leone334.80208041582040.002986839265628252
TOPTongansk pa'anga0.03522661761409278528.38762469207203
BZDBelizisk dollar0.02979450472306619333.56323621737615
GMDGambisk dalasi11
MWKMalawisk kwacha25.6069816931809980.03905184968622423
BIFBurundisk franc42.162052143658090.02371801060803957
HTGHaitisk gourde1.95374154064782110.5118384285714784
SOSSomalisk shilling8.455453390699210.11826686917817739
GNFGuinesisk franc126.502924879363360.007904955564890117
MNTMongolisk tögrög50.0131513955269540.019994740825099003
MVRMaldivisk rufiyaa0.226941609783564624.406419787687701
CDFKongolesisk franc40.990521173312850.02439588400869264
STNSão Tomé och Príncipe-dobra0.338819007261210672.9514282804950653
TJSTadzjikistan-somoni0.160689207974741486.22319328474871
KPWNordkoreansk won13.2457949943111850.07549565733347684
KGSKirgizistansk som1.30519320243373360.7661700950750786
LRDLiberiansk dollar2.8475527403688490.35117874581331476
LSLLesotho loti0.27407961955721413.6485748251385397
MMKBurmesisk kyat30.9606970355867050.03229901441981699
GIPGibraltar-pund0.0117858275395564584.84766951185459
XPTUns av platina0.00001543612978067514564783.07802593909
MDLMoldavisk leu0.26131699055286473.8267699237019137
CUPKubansk peso0.35373573975312382.826969083468669
KHRKambodjansk riel60.1590623376541340.01662259950774017
MKDMakedonisk denar0.84543372128704611.182824832770628
VUVVanuatu-vatu1.77613122128879050.5630214637375629
ANGNederländska gulden0.0263797090103506137.90792383675005
MRUMauretansk ouguiya0.58411657989399971.7119870149576497
SZLSwaziland-lilangeni0.27407961955721413.6485748251385397
CVEKapverdisk escudo1.51963534925986780.6580526048482921
SRDSurinamesisk dollar0.49447430452136982.0223497780495543
SVCSalvadoransk colón0.128780296467436637.765163052352965
XPDUns av palladium0.0000155227404090619564421.614589149125
BSDBahamansk dollar0.01471774816770704567.94517670808844
XDRSärskilda dragningsrätter0.01118779313835509189.38313281568479
RWFRwandisk franc19.124946395058950.05228772825519429
AWGArubansk eller nederländsk gulden0.0263447692201956137.958199278261695
BTNBhutanesisk ngultrum1.22833387296196020.8141109042190915
DJFDjiboutisk franc2.62246959408023450.3813199597270164
KMFKomoransk franc6.7798275468925490.1474963770219108
ERNEritreansk nakfa0.220766222515605684.529678447205896
FKPFalklands-pund0.0117858275395564584.84766951185459
SHPSankthelenskt pund0.0117858275395564584.84766951185459
SPLSeborga luigino0.002452958018139342407.6710618792149
WSTSamoansk tala0.040984845948188924.399262138600022
JEPJersey-pund0.0117858275395564584.84766951185459
TMTTurkmenistansk manat0.0515650475041747419.392981261561708
GGPGuernsey-pund0.0117858275395564584.84766951185459
IMPIsle of Man-pund0.0117858275395564584.84766951185459
TVDTuvaluansk dollar0.02266473949943266544.12139835205393
ZMWZambisk kwacha0.394051679238727972.537738202085343
ADACardano0.0336614949656735829.707533816301183
BCHBitcoin Cash0.0000365309442747654527374.05287086356
BTCBitcoin2.591602252617742e-73858616.8035234334
CLFCLF0.00037925233105784242636.766917716013
CNHChinese Yuan Renminbi Offshore0.106606594734152479.380282734794456
DOGEDogecoin0.118135482155337198.464857312598875
DOTPolkadot0.002267845098313607440.94722375157386
ETHEthereum0.000005105860973171977195853.35465543586
LINKChainlink0.0011529827676157712867.315651271943
LTCLitecoin0.00019086960191277245239.178947190349
LUNATerra0.034914713060106128.641220630353967
MXVMXV0.03089869500714446632.363826361235574
SLESierra Leonsk leone0.33480208041582042.986839265628252
UNIUniswap0.0021706076678308208460.7004825516635
VEDVED0.53579847604971661.8663733562153881
XBTXBT2.591602252617742e-73858616.8035234334
XLMStellar Lumen0.137988088012547257.24700236377701
XRPRipple0.02952947500832637433.86446930458573
ZWLZimbabwisk dollar0.197580624069729955.061225030077246

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07227▲
GBP / EUR1,16906▼
USD / JPY155,355▼
GBP / USD1,25355▲
USD / CHF0,911422▼
USD / CAD1,37120▼
EUR / JPY166,582▼
AUD / USD0,654204▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement