Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dollar guyanien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.004785591483952722208.9605858237688
EUREuro0.004471896074282963223.6187924291919
GBPLivre britannique0.003823426504809995261.5455008071863
INRRoupie indienne0.39922509909091952.5048525312589627
AUDDollar australien0.007324376634737317136.5303902119534
CADDollar canadien0.006541220712495481152.87666384498118
SGDDollar de Singapour0.0065215943012951645153.33673850294608
CHFFranc suisse0.004356997555505049229.51585059681844
MYRRinggit malais0.02281056942291780443.8393264744763
JPYYen japonais0.75692631975810561.3211325513420837
CNYYuan ou renminbi chinois0.03467454275336591428.839601638378586
NZDDollar néo-zélandais0.008061276621467293124.04983068525223
THBBaht thaïlandais0.177112003500925465.646144700716317
HUFForint hongrois1.75889123056347140.5685399885015312
AEDDirham des Émirats arabes unis0.0175750847248163756.89872997243535
HKDDollar de Hong Kong0.0374636903484978126.69251188811668
MXNPeso mexicain0.0821211396242673312.17713252124053
ZARRand sud-africain0.0901886773054309411.087866347273533
PHPPeso philippin0.27616899657710173.6209712617788976
SEKCouronne suédoise0.052122610621763219.18553173126101
IDRRoupie indonésienne77.572330572071730.012891194484235705
BRLRéal brésilien0.02448100825084740740.84799080795151
SARRial saoudien0.0179459680648227155.72282288633835
TRYLivre turque0.155578316130341576.427630950589621
KESShilling kényan0.64421888532697681.5522674401146197
KRWWon sud-coréen6.5915632034585230.1517090816144053
EGPLivre égyptienne0.228644933114835894.373593529395005
IQDDinar irakien6.2711297208220430.15946090170638605
NOKCouronne norvégienne0.0528251179053541618.93038841468717
KWDDinar koweïtien0.0014749922195665816677.9696778969076
RUBRouble russe0.43991694224174222.2731563710735245
DKKCouronne danoise0.033368899331818729.96802471834774
PKRRoupie pakistanaise1.33220061445841350.7506376961149618
ILSShekel israélien0.01828990408226566654.67497235098265
PLNZloty polonais0.01930086038113052651.811161795546134
QARRial qatari0.0174195530015879157.406754347189235
XAUOnce d’or0.0000020469257935528615488537.4951791945
OMRRial omanais0.0018418074393031717542.9449239157918
COPPeso colombien18.6398647867886740.05364845783155934
CLPPeso chilien4.5484347732377060.21985585148628423
TWDNouveau dollar de Taïwan0.15609308303226926.406433780241687
ARSPeso argentin4.1837079477944380.23902242041707975
CZKCouronne tchèque0.112441256864028998.893532746696906
VNDDong vietnamien121.221478965037590.008249363137108875
MADDirham marocain0.0485197522682054220.610162938842773
JODDinar jordanien0.00339298436212248294.7257910067261
BHDDinar bahreïni0.0017993823979662238555.7462388930021
XOFFranc CFA2.93337153319842960.34090465141646764
LKRRoupie sri lankaise1.41576839179258270.7063302202515234
UAHHryvnia ukrainienne0.189854856645557685.267181560000396
NGNNaira nigérian6.3642401414361490.15712794894228188
TNDDinar tunisien0.01497969810766919866.75701958826708
UGXShilling ougandais18.2448211570507550.05481007412416031
RONLeu roumain0.02220700307993168645.03083988418469
BDTTaka bangladais0.52624909620671861.9002407932063887
PENSol péruvien0.0179649631747176155.663904805956776
GELLari géorgien0.0128062433770903678.08691202831136
XAFFranc CFA d’Afrique centrale, BEAC2.93337153319842960.34090465141646764
FJDDollar de Fidji0.01082615105006480992.36893106105458
VEFBolivar vénézuélien17390.472035459550.00005750275196446528
VESBolivar vénézuélien0.173904720354595485.750275196446528
BYNRouble biélorusse0.01561718170529645264.03203976687148
UZSSom ouzbek60.595205298489750.01650295588692268
BGNLev bulgare0.008746268498964847114.33447305194822
DZDDinar algérien0.64706018832245931.545451285749101
IRRRial iranien200.986128036781680.004975467758735041
DOPPeso dominicain0.28030759569516593.567509462310463
ISKCouronne islandaise0.67129783794435771.4896517513927814
CRCColon costaricain2.4024735439260560.4162376740956022
XAGOnce d’argent0.000176032397852598945680.772472561283
SYPLivre syrienne62.214784743932260.016073349833417672
JMDDollar jamaïcain0.74697583517553181.3387313925155426
LYDDinar libyen0.02327570836233142842.963246679029716
GHSCédi ghanéen0.0645950454382164315.481063496680648
MURRoupie mauricienne0.221790785956720224.508753579128115
AOAKwanza angolais3.99139277236213760.25053911179184507
UYUPeso uruguayen0.182667864643540485.474416652055401
AFNAfghani afghan0.345118648913331772.8975542270714145
LBPLivre libanaise428.47873664250930.0023338380985619953
XPFFranc CFP0.53363914967381811.8739254805634868
TTDDollar de Trinidad0.032583057885634730.690796533276956
TZSShilling tanzanien12.3335386633166860.0810797312351461
ALLLek albanais0.449924792207568542.2225936808093465
XCDDollar des Caraïbes orientales0.01292109723486745777.39280819755072
GTQQuetzal guatémaltèque0.0372147298747063826.871080439567212
NPRRoupie népalaise0.63905957736978941.5647993323498128
BOBBolíviano bolivien0.03305920275417164530.248763330319967
ZWDDollar du Zimbabwe1.73190555804249020.5773986897589634
BBDDollar de la Barbade0.009571182967905444104.4802929118844
CUCPeso cubain convertible0.004785591483952722208.9605858237688
LAKKip laotien101.9841062006660.009805449469080796
BNDDollar du Brunei0.0065215943012951645153.33673850294608
BWPPula du Botswana0.0660116678553564315.148837053946005
HNLLempira hondurien0.118162149398550738.462946934276612
PYGGuarani paraguayen35.6946132206309340.028015431735285354
ETBBirr éthiopien0.27247415564559493.67007284647096
NADDollar namibien0.0901886773054309411.087866347273533
PGKKina de Papouasie-Nouvelle-Guinée0.01824463187754463554.81064275299481
SDGLivre soudanaise2.86615422253718940.348899578444448
MOPPataca de Macao0.03858760105895274525.915060085550174
BMDDollar bermudien0.004785591483952722208.9605858237688
NIOCordoba nicaraguayen0.175268929072567975.705517830750036
BAMMark convertible de Bosnie-Herzégovine0.008746268498964847114.33447305194822
KZTTenge kazakh2.11318874488723460.4732184961799817
PABBalboa panaméen0.004785591483952722208.9605858237688
GYDDollar guyanien11
YERRial yéménite1.19758635245635350.8350128556065399
MGAAriary malgache21.246590397271760.047066375418448714
KYDDollar des îles Caïmans0.003924204516507506254.8287164426353
MZNMetical mozambicain0.30577589137716853.2703690127306992
RSDDinar serbe0.52409608065266861.9080470870048822
SCRRoupie seychelloise0.0691392699658534314.463560296397127
AMDDram arménien1.85200645853544370.5399549204546481
AZNManat azerbaïdjanais0.008135646513597283122.91586149037796
SBDDollar des îles Salomon0.0393875950161420325.38870422502757
SLLLeone de Sierra Leone108.549779045294370.00921236329355154
TOPPa’anga de Tonga0.0112802488006421388.65052692304755
BZDDollar bélizien0.009643218237742576103.69982046928085
GMDDalasi gambien0.32501278167230883.076802071766645
MWKKwacha malawien8.2938099737687740.12057184854279847
BIFFranc burundais13.7153631051239880.07291093880164246
HTGGourde haïtienne0.64254600808756461.5563087894302543
SOSShilling somalien2.7318743517073510.36604904591421844
GNFFranc guinéen40.906330828124340.024446093789288716
MNTTugrik mongol16.1627822967353860.061870535755591004
MVRRufiyaa maldivien0.0739726603495507213.5185079903115
CDFFranc congolais13.3418333658322650.0749522177784762
STNDobra de Sao Tomé0.109536530236460629.129374445596026
TJSSomoni tadjik0.0522474459865171519.13969154124888
KPWWon nord-coréen4.307032335557450.23217842869307645
KGSSom du Kirghizistan0.424994034245613772.3529742053322025
LRDDollar libérien0.92454195215741151.0816166834468763
LSLLoti du Lesotho0.0901886773054309411.087866347273533
MMKKyat du Myanmar10.0282202070425570.09971859206858323
GIPLivre de Gibraltar0.003823426504809995261.5455008071863
XPTOnce de platine0.0000053333809925038187498.32449726074
MDLLeu moldave0.0848910390402151411.779806341235538
CUPPeso cubain0.114854195614852868.706691075991314
KHRRiel cambodgien19.4297906126798840.05146735854926814
MKDDinar macédonien0.274503627337498063.6429391104931197
VUVVatu vanuatais0.57497567465258031.7392040117249028
ANGFlorin néerlandais0.008552872668467375116.91978107972865
MRUOuguiya mauritanien0.189372648520524775.280593622217926
SZLLilangeni du Swaziland0.0901886773054309411.087866347273533
CVEEscudo cap-verdien0.493115980111182352.0279204899718137
SRDDollar du Surinam0.161415249805148766.195201514151499
SVCColon salvadorien0.0418739254845863223.88120980843072
XPDOnce de palladium0.000004984990925978425200602.17056538086
BSDDollar bahaméen0.004785591483952722208.9605858237688
XDRDroits de tirage spéciaux du FMI0.0036322450334533747275.3118225202018
RWFFranc rwandais6.1755140134620680.161929840628665
AWGFlorin arubais ou néerlandais0.008566208756275373116.73775744344626
BTNNgultrum du Bhoutan0.39922509909091952.5048525312589627
DJFFranc de Djibouti0.85429092762342751.1705614184408162
KMFFranc comorien2.20002864989882240.4545395352219569
ERNNakfa érythréen0.0717838722592908413.930705721584587
FKPLivre des Îles Malouines0.003823426504809995261.5455008071863
SHPLivre de Sainte-Hélène0.003823426504809995261.5455008071863
SPLLuigino de Seborga0.00079759857746839271253.763519957667
WSTTala de Samoa0.01283555885203398577.90856724882961
JEPLivre de Jersey0.003823426504809995261.5455008071863
TMTManat turkmène0.01674912547231187759.70460975130364
GGPLivre de Guernesey0.003823426504809995261.5455008071863
IMPLivre mannoise0.003823426504809995261.5455008071863
TVDDollar des Tuvalu0.007324376634737317136.5303902119534
ZMWKwacha zambien0.12651402191677017.904262190461947
ADACardano0.01024102336506485397.64649140546778
BCHBitcoin Cash0.000009987092234676498100129.24447897542
BTCBitcoin7.532256137680904e-813276234.659591498
CLFCLF0.000122093507084630568190.443733480751
CNHChinese Yuan Renminbi Offshore0.0348252904066495128.714764136153793
DOGEDogecoin0.0312136790092631332.037235972832136
DOTPolkadot0.0006981528770807791432.3510406221474
ETHEthereum0.0000014417129584387246693619.3464494699
LINKChainlink0.000339051927595175472949.4007218681554
LTCLitecoin0.0000563009831850714217761.67916487037
LUNATerra0.01036045211749350296.52088428761827
MXVMXV0.01009586096684763199.05049240315
SLELeone de Sierra Leone0.108549779045294369.21236329355154
UNIUniswap0.00058492730879430721709.6141434416345
VEDVED0.173904720354595485.750275196446528
XBTXBT7.532256137680904e-813276234.659591498
XLMStellar Lumen0.0420291867062094423.792989547719674
XRPRipple0.009197517218314353108.72499352420587
ZWLDollar du Zimbabwe146.499157939786070.006825977801258209

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06938▼
GBP / EUR1,17056▲
USD / JPY156,622▼
GBP / USD1,25178▲
USD / CHF0,913066▼
USD / CAD1,36736▲
EUR / JPY167,488▼
AUD / USD0,654987▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement