Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — 圭亚那元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.004785591483952722208.9605858237688
EUR欧元0.004471896074282963223.6187924291919
GBP英镑0.003823426504809995261.5455008071863
INR印度卢比0.39922509909091952.5048525312589627
AUD澳大利亚元0.007324376634737317136.5303902119534
CAD加拿大元0.006541220712495481152.87666384498118
SGD新加坡元0.0065215943012951645153.33673850294608
CHF瑞士法郎0.004356997555505049229.51585059681844
MYR马来西亚林吉特0.02281056942291780443.8393264744763
JPY日元0.75692631975810561.3211325513420837
CNY中国人民币0.03467454275336591428.839601638378586
NZD新西兰元0.008061276621467293124.04983068525223
THB泰铢0.177112003500925465.646144700716317
HUF匈牙利福林1.75889123056347140.5685399885015312
AED阿联酋迪拉姆0.0175750847248163756.89872997243535
HKD港币0.0374636903484978126.69251188811668
MXN墨西哥比索0.0821211396242673312.17713252124053
ZAR南非兰特0.0901886773054309411.087866347273533
PHP菲律宾比索0.27616899657710173.6209712617788976
SEK瑞典克朗0.052122610621763219.18553173126101
IDR印度尼西亚卢比77.572330572071730.012891194484235705
BRL巴西雷亚尔0.02448100825084740740.84799080795151
SAR沙特里亚尔0.0179459680648227155.72282288633835
TRY土耳其里拉0.155578316130341576.427630950589621
KES肯尼亚先令0.64421888532697681.5522674401146197
KRW韩元6.5915632034585230.1517090816144053
EGP埃及镑0.228644933114835894.373593529395005
IQD伊拉克第纳尔6.2711297208220430.15946090170638605
NOK挪威克朗0.0528251179053541618.93038841468717
KWD科威特第纳尔0.0014749922195665816677.9696778969076
RUB俄罗斯卢布0.43991694224174222.2731563710735245
DKK丹麦克朗0.033368899331818729.96802471834774
PKR巴基斯坦卢比1.33220061445841350.7506376961149618
ILS以色列谢克尔0.01828990408226566654.67497235098265
PLN波兰兹罗提0.01930086038113052651.811161795546134
QAR卡塔尔里亚尔0.0174195530015879157.406754347189235
XAU金（盎司）0.0000020469257935528615488537.4951791945
OMR阿曼里亚尔0.0018418074393031717542.9449239157918
COP哥伦比亚比索18.6398647867886740.05364845783155934
CLP智利比索4.5484347732377060.21985585148628423
TWD新台币0.15609308303226926.406433780241687
ARS阿根廷比索4.1837079477944380.23902242041707975
CZK捷克克朗0.112441256864028998.893532746696906
VND越南盾121.221478965037590.008249363137108875
MAD摩洛哥迪拉姆0.0485197522682054220.610162938842773
JOD约旦第纳尔0.00339298436212248294.7257910067261
BHD巴林第纳尔0.0017993823979662238555.7462388930021
XOFCFA 法郎2.93337153319842960.34090465141646764
LKR斯里兰卡卢比1.41576839179258270.7063302202515234
UAH乌克兰格里夫纳0.189854856645557685.267181560000396
NGN尼日利亚奈拉6.3642401414361490.15712794894228188
TND突尼斯第纳尔0.01497969810766919866.75701958826708
UGX乌干达先令18.2448211570507550.05481007412416031
RON罗马尼亚新列伊0.02220700307993168645.03083988418469
BDT孟加拉国塔卡0.52624909620671861.9002407932063887
PEN秘鲁索尔0.0179649631747176155.663904805956776
GEL格鲁吉亚拉里0.0128062433770903678.08691202831136
XAF中非金融合作法郎2.93337153319842960.34090465141646764
FJD斐济元0.01082615105006480992.36893106105458
VEF委内瑞拉玻利瓦尔17390.472035459550.00005750275196446528
VES委内瑞拉玻利瓦尔0.173904720354595485.750275196446528
BYN白俄罗斯卢布0.01561718170529645264.03203976687148
UZS乌兹别克斯坦索姆60.595205298489750.01650295588692268
BGN保加利亚列弗0.008746268498964847114.33447305194822
DZD阿尔及利亚第纳尔0.64706018832245931.545451285749101
IRR伊朗里亚尔200.986128036781680.004975467758735041
DOP多米尼加比索0.28030759569516593.567509462310463
ISK冰岛克朗0.67129783794435771.4896517513927814
CRC哥斯达黎加科朗2.4024735439260560.4162376740956022
XAG银（盎司）0.000176032397852598945680.772472561283
SYP叙利亚镑62.214784743932260.016073349833417672
JMD牙买加元0.74697583517553181.3387313925155426
LYD利比亚第纳尔0.02327570836233142842.963246679029716
GHS加纳塞地0.0645950454382164315.481063496680648
MUR毛里求斯卢比0.221790785956720224.508753579128115
AOA安哥拉宽扎3.99139277236213760.25053911179184507
UYU乌拉圭比索0.182667864643540485.474416652055401
AFN阿富汗尼0.345118648913331772.8975542270714145
LBP黎巴嫩镑428.47873664250930.0023338380985619953
XPFCFP 法郎0.53363914967381811.8739254805634868
TTD特立尼达元0.032583057885634730.690796533276956
TZS坦桑尼亚先令12.3335386633166860.0810797312351461
ALL阿尔巴尼列克0.449924792207568542.2225936808093465
XCD东加勒比元0.01292109723486745777.39280819755072
GTQ危地马拉格查尔0.0372147298747063826.871080439567212
NPR尼泊尔卢比0.63905957736978941.5647993323498128
BOB玻利维亚诺0.03305920275417164530.248763330319967
ZWD津巴布韦元1.73190555804249020.5773986897589634
BBD巴巴多斯元0.009571182967905444104.4802929118844
CUC古巴可兑换比索0.004785591483952722208.9605858237688
LAK老挝基普101.9841062006660.009805449469080796
BND文莱元0.0065215943012951645153.33673850294608
BWP博茨瓦纳普拉0.0660116678553564315.148837053946005
HNL洪都拉斯伦皮拉0.118162149398550738.462946934276612
PYG巴拉圭瓜拉尼35.6946132206309340.028015431735285354
ETB埃塞俄比亚比尔0.27247415564559493.67007284647096
NAD纳米比亚元0.0901886773054309411.087866347273533
PGK巴布亚新几内亚基那0.01824463187754463554.81064275299481
SDG苏丹镑2.86615422253718940.348899578444448
MOP澳门元0.03858760105895274525.915060085550174
BMD百慕大元0.004785591483952722208.9605858237688
NIO尼加拉瓜科多巴0.175268929072567975.705517830750036
BAM波斯尼亚可兑换马尔卡0.008746268498964847114.33447305194822
KZT哈萨克斯坦坚戈2.11318874488723460.4732184961799817
PAB巴拿马巴波亚0.004785591483952722208.9605858237688
GYD圭亚那元11
YER也门里亚尔1.19758635245635350.8350128556065399
MGA马尔加什阿里亚21.246590397271760.047066375418448714
KYD开曼元0.003924204516507506254.8287164426353
MZN莫桑比克梅蒂卡尔0.30577589137716853.2703690127306992
RSD塞尔维亚第纳尔0.52409608065266861.9080470870048822
SCR塞舌尔卢比0.0691392699658534314.463560296397127
AMD亚美尼亚德拉姆1.85200645853544370.5399549204546481
AZN阿塞拜疆马纳特0.008135646513597283122.91586149037796
SBD所罗门群岛元0.0393875950161420325.38870422502757
SLL塞拉利昂利昂108.549779045294370.00921236329355154
TOP汤加潘加0.0112802488006421388.65052692304755
BZD伯利兹元0.009643218237742576103.69982046928085
GMD冈比亚达拉西0.32501278167230883.076802071766645
MWK马拉维克瓦查8.2938099737687740.12057184854279847
BIF布隆迪法郎13.7153631051239880.07291093880164246
HTG海地古德0.64254600808756461.5563087894302543
SOS索马里先令2.7318743517073510.36604904591421844
GNF几内亚法郎40.906330828124340.024446093789288716
MNT蒙古图格里克16.1627822967353860.061870535755591004
MVR马尔代夫拉菲亚0.0739726603495507213.5185079903115
CDF刚果法郎13.3418333658322650.0749522177784762
STN圣多美多布拉0.109536530236460629.129374445596026
TJS塔吉克斯坦索莫尼0.0522474459865171519.13969154124888
KPW朝鲜元4.307032335557450.23217842869307645
KGS吉尔吉斯斯坦索姆0.424994034245613772.3529742053322025
LRD利比里亚元0.92454195215741151.0816166834468763
LSL巴索托洛蒂0.0901886773054309411.087866347273533
MMK缅元10.0282202070425570.09971859206858323
GIP直布罗陀镑0.003823426504809995261.5455008071863
XPT铂（盎司）0.0000053333809925038187498.32449726074
MDL摩尔多瓦列伊0.0848910390402151411.779806341235538
CUP古巴比索0.114854195614852868.706691075991314
KHR柬埔寨瑞尔19.4297906126798840.05146735854926814
MKD马其顿第纳尔0.274503627337498063.6429391104931197
VUV瓦努阿图瓦图0.57497567465258031.7392040117249028
ANG荷兰盾0.008552872668467375116.91978107972865
MRU毛里塔尼亚乌吉亚0.189372648520524775.280593622217926
SZL斯威士兰里兰吉尼0.0901886773054309411.087866347273533
CVE佛得角埃斯库多0.493115980111182352.0279204899718137
SRD苏里南元0.161415249805148766.195201514151499
SVC萨尔瓦多科朗0.0418739254845863223.88120980843072
XPD钯（盎司）0.000004984990925978425200602.17056538086
BSD巴哈马元0.004785591483952722208.9605858237688
XDR国际货币基金组织特别提款权0.0036322450334533747275.3118225202018
RWF卢旺达法郎6.1755140134620680.161929840628665
AWG阿鲁巴或荷兰盾0.008566208756275373116.73775744344626
BTN不丹努尔特鲁姆0.39922509909091952.5048525312589627
DJF吉布提法郎0.85429092762342751.1705614184408162
KMF科摩罗法郎2.20002864989882240.4545395352219569
ERN厄立特里亚纳克法0.0717838722592908413.930705721584587
FKP福克兰群岛镑0.003823426504809995261.5455008071863
SHP圣赫勒拿镑0.003823426504809995261.5455008071863
SPL塞波加大公国 Luigino0.00079759857746839271253.763519957667
WST萨摩亚塔拉0.01283555885203398577.90856724882961
JEP泽西岛镑0.003823426504809995261.5455008071863
TMT土库曼斯坦马纳特0.01674912547231187759.70460975130364
GGP根西岛镑0.003823426504809995261.5455008071863
IMP曼岛镑0.003823426504809995261.5455008071863
TVD图瓦卢元0.007324376634737317136.5303902119534
ZMW赞比亚克瓦查0.12651402191677017.904262190461947
ADACardano0.01024102336506485397.64649140546778
BCHBitcoin Cash0.000009987092234676498100129.24447897542
BTCBitcoin7.532256137680904e-813276234.659591498
CLFCLF0.000122093507084630568190.443733480751
CNHChinese Yuan Renminbi Offshore0.0348252904066495128.714764136153793
DOGEDogecoin0.0312136790092631332.037235972832136
DOTPolkadot0.0006981528770807791432.3510406221474
ETHEthereum0.0000014417129584387246693619.3464494699
LINKChainlink0.000339051927595175472949.4007218681554
LTCLitecoin0.0000563009831850714217761.67916487037
LUNATerra0.01036045211749350296.52088428761827
MXVMXV0.01009586096684763199.05049240315
SLE塞拉利昂利昂0.108549779045294369.21236329355154
UNIUniswap0.00058492730879430721709.6141434416345
VEDVED0.173904720354595485.750275196446528
XBTXBT7.532256137680904e-813276234.659591498
XLMStellar Lumen0.0420291867062094423.792989547719674
XRPRipple0.009197517218314353108.72499352420587
ZWL津巴布韦元146.499157939786070.006825977801258209

实时货币汇率

货币汇率更改
EUR / USD1.07213▲
GBP / EUR1.16981▲
USD / JPY156.372▼
GBP / USD1.25419▲
USD / CHF0.911649▼
USD / CAD1.36539▼
EUR / JPY167.651▼
AUD / USD0.656864▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement