Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Guyansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.004785591483952722208.9605858237688
EUREuro0.004471896074282963223.6187924291919
GBPBrittiskt pund0.003823426504809995261.5455008071863
INRIndisk rupie0.39922509909091952.5048525312589627
AUDAustralisk dollar0.007324376634737317136.5303902119534
CADKanadensisk dollar0.006541220712495481152.87666384498118
SGDSingaporiansk dollar0.0065215943012951645153.33673850294608
CHFSchweiziska franc0.004356997555505049229.51585059681844
MYRMalaysisk ringgit0.02281056942291780443.8393264744763
JPYJapansk yen0.75692631975810561.3211325513420837
CNYKinesisk yuan renminbi0.03467454275336591428.839601638378586
NZDNyzeeländsk dollar0.008061276621467293124.04983068525223
THBThailändsk baht0.177112003500925465.646144700716317
HUFUngersk forint1.75889123056347140.5685399885015312
AEDEmiratisk dirham0.0175750847248163756.89872997243535
HKDHongkong-dollar0.0374636903484978126.69251188811668
MXNMexikansk peso0.0821211396242673312.17713252124053
ZARSydafrikansk rand0.0901886773054309411.087866347273533
PHPFilippinsk peso0.27616899657710173.6209712617788976
SEKSvensk krona0.052122610621763219.18553173126101
IDRIndonesiska rupier77.572330572071730.012891194484235705
BRLBrasiliansk real0.02448100825084740740.84799080795151
SARSaudiarabisk riyal0.0179459680648227155.72282288633835
TRYTurkisk lira0.155578316130341576.427630950589621
KESKenyansk shilling0.64421888532697681.5522674401146197
KRWSydkoreansk won6.5915632034585230.1517090816144053
EGPEgyptiskt pund0.228644933114835894.373593529395005
IQDIrakisk dinar6.2711297208220430.15946090170638605
NOKNorsk krona0.0528251179053541618.93038841468717
KWDKuwaitisk dinar0.0014749922195665816677.9696778969076
RUBRysk rubel0.43991694224174222.2731563710735245
DKKDansk krona0.033368899331818729.96802471834774
PKRPakistansk rupie1.33220061445841350.7506376961149618
ILSIsraelisk shekel0.01828990408226566654.67497235098265
PLNPolsk zloty0.01930086038113052651.811161795546134
QARQatarisk riyal0.0174195530015879157.406754347189235
XAUUns av guld0.0000020469257935528615488537.4951791945
OMROmansk rial0.0018418074393031717542.9449239157918
COPColombiansk peso18.6398647867886740.05364845783155934
CLPChilensk peso4.5484347732377060.21985585148628423
TWDTaiwanesisk dollar0.15609308303226926.406433780241687
ARSArgentinsk peso4.1837079477944380.23902242041707975
CZKTjeckisk krona0.112441256864028998.893532746696906
VNDVietnamesisk dong121.221478965037590.008249363137108875
MADMarockansk dirham0.0485197522682054220.610162938842773
JODJordansk dinar0.00339298436212248294.7257910067261
BHDBahrainsk dinar0.0017993823979662238555.7462388930021
XOFCFA-franc2.93337153319842960.34090465141646764
LKRLankesisk rupie1.41576839179258270.7063302202515234
UAHUkrainsk hryvnia0.189854856645557685.267181560000396
NGNNigeriansk naira6.3642401414361490.15712794894228188
TNDTunisisk dinar0.01497969810766919866.75701958826708
UGXUgandisk shilling18.2448211570507550.05481007412416031
RONRumänsk leu0.02220700307993168645.03083988418469
BDTBangladeshisk taka0.52624909620671861.9002407932063887
PENPeruansk Sol0.0179649631747176155.663904805956776
GELGeorgiska lari0.0128062433770903678.08691202831136
XAFCentralafrikansk CFA-franc BEAC2.93337153319842960.34090465141646764
FJDFiji-dollar0.01082615105006480992.36893106105458
VEFVenezuelansk bolivar17390.472035459550.00005750275196446528
VESVenezuelansk bolivar0.173904720354595485.750275196446528
BYNVitrysk rubel0.01561718170529645264.03203976687148
UZSUzbekistansk som60.595205298489750.01650295588692268
BGNBulgarisk lev0.008746268498964847114.33447305194822
DZDAlgerisk dinar0.64706018832245931.545451285749101
IRRIransk rial200.986128036781680.004975467758735041
DOPDominikansk peso0.28030759569516593.567509462310463
ISKIsländsk krona0.67129783794435771.4896517513927814
CRCCostaricansk colón2.4024735439260560.4162376740956022
XAGUns av silver0.000176032397852598945680.772472561283
SYPSyriskt pund62.214784743932260.016073349833417672
JMDJamaicansk dollar0.74697583517553181.3387313925155426
LYDLibysk dinar0.02327570836233142842.963246679029716
GHSGhana cedi0.0645950454382164315.481063496680648
MURMauritisk rupie0.221790785956720224.508753579128115
AOAAngolansk kwanza3.99139277236213760.25053911179184507
UYUUruguayansk peso0.182667864643540485.474416652055401
AFNAfghansk afghani0.345118648913331772.8975542270714145
LBPLibanesiskt pund428.47873664250930.0023338380985619953
XPFCFP-franc0.53363914967381811.8739254805634868
TTDTrinidad-dollar0.032583057885634730.690796533276956
TZSTanzanisk shilling12.3335386633166860.0810797312351461
ALLAlbansk lek0.449924792207568542.2225936808093465
XCDÖstkaribisk dollar0.01292109723486745777.39280819755072
GTQGuatemalansk quetzal0.0372147298747063826.871080439567212
NPRNepalesisk rupie0.63905957736978941.5647993323498128
BOBBoliviansk bolíviano0.03305920275417164530.248763330319967
ZWDZimbabwisk dollar1.73190555804249020.5773986897589634
BBDBarbadisk dollar0.009571182967905444104.4802929118844
CUCKubansk konvertibel peso0.004785591483952722208.9605858237688
LAKLaotisk kip101.9841062006660.009805449469080796
BNDBruneisk dollar0.0065215943012951645153.33673850294608
BWPBotswana pula0.0660116678553564315.148837053946005
HNLHonduransk lempira0.118162149398550738.462946934276612
PYGParaguayansk guarani35.6946132206309340.028015431735285354
ETBEtiopisk birr0.27247415564559493.67007284647096
NADNamibisk dollar0.0901886773054309411.087866347273533
PGKPapua Nya Guineansk kina0.01824463187754463554.81064275299481
SDGSudanesiskt pund2.86615422253718940.348899578444448
MOPMacao pataca0.03858760105895274525.915060085550174
BMDBermudisk dollar0.004785591483952722208.9605858237688
NIONicaraguansk cordoba0.175268929072567975.705517830750036
BAMBosnisk konvertibilna marka0.008746268498964847114.33447305194822
KZTKazakstansk tenge2.11318874488723460.4732184961799817
PABPanamansk balboa0.004785591483952722208.9605858237688
GYDGuyansk dollar11
YERJemenitisk rial1.19758635245635350.8350128556065399
MGAMadagaskisk ariary21.246590397271760.047066375418448714
KYDCaymansk dollar0.003924204516507506254.8287164426353
MZNMocambique metical0.30577589137716853.2703690127306992
RSDSerbisk dinar0.52409608065266861.9080470870048822
SCRSeychellisk rupie0.0691392699658534314.463560296397127
AMDArmenisk dram1.85200645853544370.5399549204546481
AZNAzerbajdzjansk manat0.008135646513597283122.91586149037796
SBDSalomon-dollar0.0393875950161420325.38870422502757
SLLSierra Leonsk leone108.549779045294370.00921236329355154
TOPTongansk pa'anga0.0112802488006421388.65052692304755
BZDBelizisk dollar0.009643218237742576103.69982046928085
GMDGambisk dalasi0.32501278167230883.076802071766645
MWKMalawisk kwacha8.2938099737687740.12057184854279847
BIFBurundisk franc13.7153631051239880.07291093880164246
HTGHaitisk gourde0.64254600808756461.5563087894302543
SOSSomalisk shilling2.7318743517073510.36604904591421844
GNFGuinesisk franc40.906330828124340.024446093789288716
MNTMongolisk tögrög16.1627822967353860.061870535755591004
MVRMaldivisk rufiyaa0.0739726603495507213.5185079903115
CDFKongolesisk franc13.3418333658322650.0749522177784762
STNSão Tomé och Príncipe-dobra0.109536530236460629.129374445596026
TJSTadzjikistan-somoni0.0522474459865171519.13969154124888
KPWNordkoreansk won4.307032335557450.23217842869307645
KGSKirgizistansk som0.424994034245613772.3529742053322025
LRDLiberiansk dollar0.92454195215741151.0816166834468763
LSLLesotho loti0.0901886773054309411.087866347273533
MMKBurmesisk kyat10.0282202070425570.09971859206858323
GIPGibraltar-pund0.003823426504809995261.5455008071863
XPTUns av platina0.0000053333809925038187498.32449726074
MDLMoldavisk leu0.0848910390402151411.779806341235538
CUPKubansk peso0.114854195614852868.706691075991314
KHRKambodjansk riel19.4297906126798840.05146735854926814
MKDMakedonisk denar0.274503627337498063.6429391104931197
VUVVanuatu-vatu0.57497567465258031.7392040117249028
ANGNederländska gulden0.008552872668467375116.91978107972865
MRUMauretansk ouguiya0.189372648520524775.280593622217926
SZLSwaziland-lilangeni0.0901886773054309411.087866347273533
CVEKapverdisk escudo0.493115980111182352.0279204899718137
SRDSurinamesisk dollar0.161415249805148766.195201514151499
SVCSalvadoransk colón0.0418739254845863223.88120980843072
XPDUns av palladium0.000004984990925978425200602.17056538086
BSDBahamansk dollar0.004785591483952722208.9605858237688
XDRSärskilda dragningsrätter0.0036322450334533747275.3118225202018
RWFRwandisk franc6.1755140134620680.161929840628665
AWGArubansk eller nederländsk gulden0.008566208756275373116.73775744344626
BTNBhutanesisk ngultrum0.39922509909091952.5048525312589627
DJFDjiboutisk franc0.85429092762342751.1705614184408162
KMFKomoransk franc2.20002864989882240.4545395352219569
ERNEritreansk nakfa0.0717838722592908413.930705721584587
FKPFalklands-pund0.003823426504809995261.5455008071863
SHPSankthelenskt pund0.003823426504809995261.5455008071863
SPLSeborga luigino0.00079759857746839271253.763519957667
WSTSamoansk tala0.01283555885203398577.90856724882961
JEPJersey-pund0.003823426504809995261.5455008071863
TMTTurkmenistansk manat0.01674912547231187759.70460975130364
GGPGuernsey-pund0.003823426504809995261.5455008071863
IMPIsle of Man-pund0.003823426504809995261.5455008071863
TVDTuvaluansk dollar0.007324376634737317136.5303902119534
ZMWZambisk kwacha0.12651402191677017.904262190461947
ADACardano0.01024102336506485397.64649140546778
BCHBitcoin Cash0.000009987092234676498100129.24447897542
BTCBitcoin7.532256137680904e-813276234.659591498
CLFCLF0.000122093507084630568190.443733480751
CNHChinese Yuan Renminbi Offshore0.0348252904066495128.714764136153793
DOGEDogecoin0.0312136790092631332.037235972832136
DOTPolkadot0.0006981528770807791432.3510406221474
ETHEthereum0.0000014417129584387246693619.3464494699
LINKChainlink0.000339051927595175472949.4007218681554
LTCLitecoin0.0000563009831850714217761.67916487037
LUNATerra0.01036045211749350296.52088428761827
MXVMXV0.01009586096684763199.05049240315
SLESierra Leonsk leone0.108549779045294369.21236329355154
UNIUniswap0.00058492730879430721709.6141434416345
VEDVED0.173904720354595485.750275196446528
XBTXBT7.532256137680904e-813276234.659591498
XLMStellar Lumen0.0420291867062094423.792989547719674
XRPRipple0.009197517218314353108.72499352420587
ZWLZimbabwisk dollar146.499157939786070.006825977801258209

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07127▲
GBP / EUR1,16869▲
USD / JPY159,290▲
GBP / USD1,25199▲
USD / CHF0,913160▼
USD / CAD1,36526▼
EUR / JPY170,643▲
AUD / USD0,655430▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement