Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dólar guianense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.004785591483952722208.9605858237688
EUREuro0.004471896074282963223.6187924291919
GBPLibra esterlina0.003823426504809995261.5455008071863
INRRúpia indiana0.39922509909091952.5048525312589627
AUDDólar australiano0.007324376634737317136.5303902119534
CADDólar canadense0.006541220712495481152.87666384498118
SGDDólar de Cingapura0.0065215943012951645153.33673850294608
CHFFranco suíço0.004356997555505049229.51585059681844
MYRRinggit malaio0.02281056942291780443.8393264744763
JPYIene japonês0.75692631975810561.3211325513420837
CNYYuan Renminbi chinês0.03467454275336591428.839601638378586
NZDDólar neozelandês0.008061276621467293124.04983068525223
THBBaht tailandês0.177112003500925465.646144700716317
HUFForint húngaro1.75889123056347140.5685399885015312
AEDDirham dos Emirados0.0175750847248163756.89872997243535
HKDDólar de Hong Kong0.0374636903484978126.69251188811668
MXNPeso mexicano0.0821211396242673312.17713252124053
ZARRand sul-africano0.0901886773054309411.087866347273533
PHPPeso filipino0.27616899657710173.6209712617788976
SEKCoroa sueca0.052122610621763219.18553173126101
IDRRupia indonésia77.572330572071730.012891194484235705
BRLReal brasileiro0.02448100825084740740.84799080795151
SARRial saudita0.0179459680648227155.72282288633835
TRYLira turca0.155578316130341576.427630950589621
KESXelim queniano0.64421888532697681.5522674401146197
KRWWon sul-coreano6.5915632034585230.1517090816144053
EGPLibra egípcia0.228644933114835894.373593529395005
IQDDinar iraquiano6.2711297208220430.15946090170638605
NOKCoroa norueguesa0.0528251179053541618.93038841468717
KWDDinar kuwaitiano0.0014749922195665816677.9696778969076
RUBRublo russo0.43991694224174222.2731563710735245
DKKCoroa dinamarquesa0.033368899331818729.96802471834774
PKRRúpia paquistanesa1.33220061445841350.7506376961149618
ILSShekel israelense0.01828990408226566654.67497235098265
PLNZloty polonês0.01930086038113052651.811161795546134
QARRial do Qatar0.0174195530015879157.406754347189235
XAUOnça de ouro0.0000020469257935528615488537.4951791945
OMRRial omanense0.0018418074393031717542.9449239157918
COPPeso colombiano18.6398647867886740.05364845783155934
CLPPeso chileno4.5484347732377060.21985585148628423
TWDNovo dólar taiwanês0.15609308303226926.406433780241687
ARSPeso argentino4.1837079477944380.23902242041707975
CZKCoroa checa0.112441256864028998.893532746696906
VND Dong vietnamita121.221478965037590.008249363137108875
MADDirham marroquino0.0485197522682054220.610162938842773
JODDinar jordaniano0.00339298436212248294.7257910067261
BHDDinar baremita 0.0017993823979662238555.7462388930021
XOFFranco CFA2.93337153319842960.34090465141646764
LKRRúpia cingalesa1.41576839179258270.7063302202515234
UAHHryvna ucraniano0.189854856645557685.267181560000396
NGNNaira nigeriano6.3642401414361490.15712794894228188
TNDDinar tunisiano0.01497969810766919866.75701958826708
UGXXelim ugandês18.2448211570507550.05481007412416031
RONLeu romeno0.02220700307993168645.03083988418469
BDTTaka bengalês0.52624909620671861.9002407932063887
PENSol peruano0.0179649631747176155.663904805956776
GELLari georgiano0.0128062433770903678.08691202831136
XAFFranco CFA centroafricano BEAC2.93337153319842960.34090465141646764
FJDDólar fijiano0.01082615105006480992.36893106105458
VEFBolívar venezuelano17390.472035459550.00005750275196446528
VESBolívar venezuelano0.173904720354595485.750275196446528
BYNRublo bielorrusso0.01561718170529645264.03203976687148
UZSSom uzbeque60.595205298489750.01650295588692268
BGNLev búlgaro0.008746268498964847114.33447305194822
DZDDinar argelino0.64706018832245931.545451285749101
IRRRial iraniano200.986128036781680.004975467758735041
DOPPeso dominicano0.28030759569516593.567509462310463
ISKCoroa islandesa0.67129783794435771.4896517513927814
CRCColón costarriquenho2.4024735439260560.4162376740956022
XAGOnça de prata0.000176032397852598945680.772472561283
SYPLibra síria62.214784743932260.016073349833417672
JMDDólar jamaicano0.74697583517553181.3387313925155426
LYDDinar líbio0.02327570836233142842.963246679029716
GHSCedi ganês0.0645950454382164315.481063496680648
MURRupia mauriciana0.221790785956720224.508753579128115
AOAKwanza angolano3.99139277236213760.25053911179184507
UYUPeso uruguaio0.182667864643540485.474416652055401
AFNAfegane afegão0.345118648913331772.8975542270714145
LBPLibra libanesa428.47873664250930.0023338380985619953
XPFFranco CFP0.53363914967381811.8739254805634868
TTDDólar de Trinidad e Tobago0.032583057885634730.690796533276956
TZSXelim tanzaniano12.3335386633166860.0810797312351461
ALLLek albanês0.449924792207568542.2225936808093465
XCDDólar do Caribe Oriental0.01292109723486745777.39280819755072
GTQQuetzal guatemalteco0.0372147298747063826.871080439567212
NPRRúpia nepalesa0.63905957736978941.5647993323498128
BOBBolíviano da Bolívia0.03305920275417164530.248763330319967
ZWDDólar zimbabuano1.73190555804249020.5773986897589634
BBDDólar barbadiano0.009571182967905444104.4802929118844
CUCPeso conversível cubano0.004785591483952722208.9605858237688
LAKKip laosiano101.9841062006660.009805449469080796
BNDDólar bruneano0.0065215943012951645153.33673850294608
BWPPula botsuano0.0660116678553564315.148837053946005
HNLLempira hondurenha0.118162149398550738.462946934276612
PYGGuarani paraguaio35.6946132206309340.028015431735285354
ETBBirr etíope0.27247415564559493.67007284647096
NADDólar namibiano0.0901886773054309411.087866347273533
PGKKina de Papua Nova Guiné0.01824463187754463554.81064275299481
SDGLibra sudanesa2.86615422253718940.348899578444448
MOPPataca de Macau0.03858760105895274525.915060085550174
BMDDólar bermudense0.004785591483952722208.9605858237688
NIOCórdoba nicaraguense0.175268929072567975.705517830750036
BAMMarco conversível bósnio0.008746268498964847114.33447305194822
KZTTenge cazaquistanês2.11318874488723460.4732184961799817
PABBalboa panamenho0.004785591483952722208.9605858237688
GYDDólar guianense11
YERRial iemenita1.19758635245635350.8350128556065399
MGAAriary malgaxe21.246590397271760.047066375418448714
KYDDólar caimanês0.003924204516507506254.8287164426353
MZNMetical moçambicano0.30577589137716853.2703690127306992
RSDDinar sérvio0.52409608065266861.9080470870048822
SCRRúpia seichelense0.0691392699658534314.463560296397127
AMDDram armênio1.85200645853544370.5399549204546481
AZNManat azeri0.008135646513597283122.91586149037796
SBDDólar das Ilhas Salomão0.0393875950161420325.38870422502757
SLLLeone de Serra Leoa108.549779045294370.00921236329355154
TOPPa'anga de Tonga0.0112802488006421388.65052692304755
BZDDólar belizenho0.009643218237742576103.69982046928085
GMDDalasi gambiano0.32501278167230883.076802071766645
MWKKwacha malawiana8.2938099737687740.12057184854279847
BIFFranco burundês13.7153631051239880.07291093880164246
HTGGourde haitiano0.64254600808756461.5563087894302543
SOSXelim somaliano2.7318743517073510.36604904591421844
GNFFranco guineense40.906330828124340.024446093789288716
MNTTughrik mongol16.1627822967353860.061870535755591004
MVRRufiyaa maldiva0.0739726603495507213.5185079903115
CDFFranco congolês13.3418333658322650.0749522177784762
STNDobra de São Tomé0.109536530236460629.129374445596026
TJSSomoni tajiquistanês0.0522474459865171519.13969154124888
KPWWon norte-coreano4.307032335557450.23217842869307645
KGSSom quirguistanês0.424994034245613772.3529742053322025
LRDDólar liberiano0.92454195215741151.0816166834468763
LSLLoti do Basotho0.0901886773054309411.087866347273533
MMKKyat birmanês10.0282202070425570.09971859206858323
GIPLibra de Gibraltar0.003823426504809995261.5455008071863
XPTOnça de platina0.0000053333809925038187498.32449726074
MDLLeu moldavo0.0848910390402151411.779806341235538
CUPPeso cubano0.114854195614852868.706691075991314
KHRRiel cambojano19.4297906126798840.05146735854926814
MKDDinar macedônio0.274503627337498063.6429391104931197
VUVVatu de Ni-Vanuatu0.57497567465258031.7392040117249028
ANGFlorim holandês0.008552872668467375116.91978107972865
MRUOuguiya mauritano0.189372648520524775.280593622217926
SZLLilangeni swazi0.0901886773054309411.087866347273533
CVEEscudo caboverdiano0.493115980111182352.0279204899718137
SRDDólar do Suriname0.161415249805148766.195201514151499
SVCColón salvadorenho0.0418739254845863223.88120980843072
XPDOnça de paládio0.000004984990925978425200602.17056538086
BSDDólar bahamense0.004785591483952722208.9605858237688
XDRDireitos de saque especiais do FMI0.0036322450334533747275.3118225202018
RWFFranco ruandês6.1755140134620680.161929840628665
AWGFlorim arubano ou holandês0.008566208756275373116.73775744344626
BTNNgultrum butanês0.39922509909091952.5048525312589627
DJFFranco djibutiano0.85429092762342751.1705614184408162
KMFFranco comorense2.20002864989882240.4545395352219569
ERNNakfa eritreana0.0717838722592908413.930705721584587
FKPLibra das Malvinas0.003823426504809995261.5455008071863
SHPLibra de Santa Helena0.003823426504809995261.5455008071863
SPLLuigino de Seborga0.00079759857746839271253.763519957667
WSTTala samoana0.01283555885203398577.90856724882961
JEPLibra de Jersey0.003823426504809995261.5455008071863
TMTManat turcomano0.01674912547231187759.70460975130364
GGPLibra de Guernsey0.003823426504809995261.5455008071863
IMPLibra da Ilha de Man0.003823426504809995261.5455008071863
TVDDólar Tuvaluano0.007324376634737317136.5303902119534
ZMWKwacha zambiano0.12651402191677017.904262190461947
ADACardano0.01024102336506485397.64649140546778
BCHBitcoin Cash0.000009987092234676498100129.24447897542
BTCBitcoin7.532256137680904e-813276234.659591498
CLFCLF0.000122093507084630568190.443733480751
CNHChinese Yuan Renminbi Offshore0.0348252904066495128.714764136153793
DOGEDogecoin0.0312136790092631332.037235972832136
DOTPolkadot0.0006981528770807791432.3510406221474
ETHEthereum0.0000014417129584387246693619.3464494699
LINKChainlink0.000339051927595175472949.4007218681554
LTCLitecoin0.0000563009831850714217761.67916487037
LUNATerra0.01036045211749350296.52088428761827
MXVMXV0.01009586096684763199.05049240315
SLELeone de Serra Leoa0.108549779045294369.21236329355154
UNIUniswap0.00058492730879430721709.6141434416345
VEDVED0.173904720354595485.750275196446528
XBTXBT7.532256137680904e-813276234.659591498
XLMStellar Lumen0.0420291867062094423.792989547719674
XRPRipple0.009197517218314353108.72499352420587
ZWLDólar zimbabuano146.499157939786070.006825977801258209

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07191▲
GBP / EUR1,16937▲
USD / JPY155,861▼
GBP / USD1,25347▲
USD / CHF0,911762▼
USD / CAD1,36517▼
EUR / JPY167,070▼
AUD / USD0,656449▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement