Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Shilling kényan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.007413685096375345134.88568599830523
EUREuro0.0069389628110588144.11375694452127
GBPLivre britannique0.005924584709444053168.7882018812146
INRRoupie indienne0.6188160585888511.6159890909754369
AUDDollar australien0.01142402176987828987.53484719686891
CADDollar canadien0.01019170566831758698.1190030937262
SGDDollar de Singapour0.0101108135789119498.90400927633496
CHFFranc suisse0.006801453072769207147.02740565889852
MYRRinggit malais0.03535711441655397428.282851032996245
JPYYen japonais1.16792777895658360.8562173261204483
CNYYuan ou renminbi chinois0.05368013379548608518.628865639751613
NZDDollar néo-zélandais0.01254374654882454179.72099851568738
THBBaht thaïlandais0.27552588064374253.629423115039451
HUFForint hongrois2.7130883288023190.3685836503677142
AEDDirham des Émirats arabes unis0.0272267585164384536.72857345086596
HKDDollar de Hong Kong0.0579834324395820417.246305676056462
MXNPeso mexicain0.126548157909074787.902130039052033
ZARRand sud-africain0.139474053981966587.1697923122625795
PHPPeso philippin0.427897964149947242.337005743849654
SEKCouronne suédoise0.081483898809861212.272363185927718
IDRRoupie indonésienne120.516192055373990.008297640200418269
BRLRéal brésilien0.0383777999419794326.056730753504016
SARRial saoudien0.0278013191114075435.96951626621473
TRYLivre turque0.240182701872738964.1634971719564176
KESShilling kényan11
KRWWon sud-coréen10.266298334449540.09740609199368432
EGPLivre égyptienne0.35474581110089132.8189198257103465
IQDDinar irakien9.7133493091048030.10295110040597949
NOKCouronne norvégienne0.0821676064248299112.170246201766124
KWDDinar koweïtien0.0022864082469661383437.3672117947053
RUBRouble russe0.68594979370774841.4578326419412173
DKKCouronne danoise0.05175466772180059619.321928707481014
PKRRoupie pakistanaise2.0643808564079930.48440673962652053
ILSShekel israélien0.02768480100884416736.12090257324012
PLNZloty polonais0.03002373722113628833.306979495411184
QARRial qatari0.02698581375080625537.056507142391546
XAUOnce d’or0.000003229758784240398309620.64562824264
OMRRial omanais0.002854416345521136350.33431670509447
COPPeso colombien28.9042180449871180.034597026580811825
CLPPeso chilien7.0859096886009550.14112514044720212
TWDNouveau dollar de Taïwan0.241705603478580334.137264447361556
ARSPeso argentin6.4994020757298950.15386030720182797
CZKCouronne tchèque0.174481759651544645.731258109713518
VNDDong vietnamien188.28105505520910.005311208818682118
MADDirham marocain0.0749339141336438513.345092293143935
JODDinar jordanien0.005256302733330119190.24779407377326
BHDDinar bahreïni0.0027875455962371293358.7385265912373
XOFFranc CFA4.5516612286536980.21970000616583293
LKRRoupie sri lankaise2.20000956128089830.45454347908278
UAHHryvnia ukrainienne0.29442221528350633.396482833461041
NGNNaira nigérian10.3022287882742490.09706637471866052
TNDDinar tunisien0.02334312469888086342.83916625985993
UGXShilling ougandais28.232466099541480.035420214319012
RONLeu roumain0.0345256657626404728.963959938524344
BDTTaka bangladais0.81451576685317531.2277233181911629
PENSol péruvien0.02775727613624385736.02658975223644
GELLari géorgien0.0198572511775738850.35943752020254
XAFFranc CFA d’Afrique centrale, BEAC4.5516612286536980.21970000616583293
FJDDollar de Fidji0.01694639939775708559.00958525339332
VEFBolivar vénézuélien26971.9765049436860.00003707551798499862
VESBolivar vénézuélien0.26971976504943693.7075517984998623
BYNRouble biélorusse0.02424886514492070241.23904331289769
UZSSom ouzbek93.530217158470960.010691731831496456
BGNLev bulgare0.01357143163475313273.68419389441888
DZDDinar algérien0.99709285354544571.0029156225964484
IRRRial iranien310.9437205460310.0032160160631125
DOPPeso dominicain0.43369929894620582.305745022945116
ISKCouronne islandaise1.04010748809924420.961439093018608
CRCColon costaricain3.74383704396100070.26710564275575266
XAGOnce d’argent0.000280971964726218433559.073948799158
SYPLivre syrienne96.391657748253690.010374341756956833
JMDDollar jamaïcain1.15775581115010250.8637399962662338
LYDDinar libyen0.03616346135867170427.65222029168975
GHSCédi ghanéen0.100967987306492739.904129285695836
MURRoupie mauricienne0.34360866348069882.9102875051815222
AOAKwanza angolais6.2373038646310040.16032568265121064
UYUPeso uruguayen0.284221148206408153.518387024718429
AFNAfghani afghan0.5374452057995161.8606547964501359
LBPLivre libanaise680.63938991060370.0014692067706092381
XPFFranc CFP0.82803852160303141.2076732831995085
TTDDollar de Trinidad0.0504518358049526319.820884295786804
TZSShilling tanzanien19.1656755640563820.05217661108045762
ALLLek albanais0.69613490282232621.4365031776825432
XCDDollar des Caraïbes orientales0.02002117553361198349.94711715709092
GTQQuetzal guatémaltèque0.0576747877467168217.338598702635466
NPRRoupie népalaise0.99056980578610321.009519969374004
BOBBolíviano bolivien0.0514376074316603319.441028654542176
ZWDDollar du Zimbabwe2.6830126363782370.37271535230258424
BBDDollar de la Barbade0.0148273701927506967.44284299915262
CUCPeso cubain convertible0.007413685096375345134.88568599830523
LAKKip laotien158.879103451580870.006294093925981617
BNDDollar du Brunei0.0101108135789119498.90400927633496
BWPPula du Botswana0.102051269591384239.798996171277675
HNLLempira hondurien0.183236052406055755.457441299728367
PYGGuarani paraguayen55.402085712763980.01804986197062274
ETBBirr éthiopien0.42419344492815872.3574150236323423
NADDollar namibien0.139474053981966587.1697923122625795
PGKKina de Papouasie-Nouvelle-Guinée0.0282715395959035535.371260790653814
SDGLivre soudanaise4.3568900000759070.229521516490565
MOPPataca de Macao0.059722935412769516.7439860932587
BMDDollar bermudien0.007413685096375345134.88568599830523
NIOCordoba nicaraguayen0.272306511927108143.6723323027533143
BAMMark convertible de Bosnie-Herzégovine0.01357143163475313273.68419389441888
KZTTenge kazakh3.2755697626760360.30529039906114896
PABBalboa panaméen0.007413685096375345134.88568599830523
GYDDollar guyanien1.55048166217601250.6449608688673926
YERRial yéménite1.8548819475026920.5391178674989766
MGAAriary malgache33.010756312858480.03029315628283488
KYDDollar des îles Caïmans0.006082473055090804164.40681133195272
MZNMetical mozambicain0.47244041776741332.1166690282885767
RSDDinar serbe0.81249559352671671.2307759056998722
SCRRoupie seychelloise0.10263238463945489.743513253764656
AMDDram arménien2.88131401905260050.34706387203461014
AZNManat azerbaïdjanais0.01261045490397841379.29928044740993
SBDDollar des îles Salomon0.0615612462476015816.243985639568823
SLLLeone de Sierra Leone168.698691552789030.005927728252042079
TOPPa’anga de Tonga0.01760354648435118556.80673498882501
BZDDollar bélizien0.01498813803805960266.71942822121635
GMDDalasi gambien0.50313662830687531.9875317035953812
MWKKwacha malawien12.8814349039544510.0776311030142311
BIFFranc burundais21.2711866157181470.047011951804374626
HTGGourde haïtienne0.98730121537980551.0128621178849755
SOSShilling somalien4.2331047714107010.23623322691036194
GNFFranc guinéen63.588919052660630.015726010363092638
MNTTugrik mongol25.144420451340440.039770254475946384
MVRRufiyaa maldivien0.114326565663787758.746873433955901
CDFFranc congolais20.661976116381550.048398081304874045
STNDobra de Sao Tomé0.1710880882432715.844942276624746
TJSSomoni tadjik0.0809849856982655212.34796785327354
KPWWon nord-coréen6.6719637058770760.14988091124044012
KGSSom du Kirghizistan0.65747286992754691.5209753067228453
LRDDollar libérien1.43410848748702020.6972973165735139
LSLLoti du Lesotho0.139474053981966587.1697923122625795
MMKKyat du Myanmar15.5700447542226710.0642258911766323
GIPLivre de Gibraltar0.005924584709444053168.7882018812146
XPTOnce de platine0.000007913904530155523126359.87661836857
MDLLeu moldave0.131778518600376187.58849022299713
CUPPeso cubain0.17812262787433885.61410985192446
KHRRiel cambodgien30.1049458136318330.03321713336375412
MKDDinar macédonien0.4259039969317672.347946972097112
VUVVatu vanuatais0.89465273079366791.1177521350802517
ANGFlorin néerlandais0.01326910101076987175.36305580825329
MRUOuguiya mauritanien0.293285805978260653.4096433568084894
SZLLilangeni du Swaziland0.139474053981966587.1697923122625795
CVEEscudo cap-verdien0.76515942917545381.3069171755193731
SRDDollar du Surinam0.25252465146932483.9600094255410707
SVCColon salvadorien0.0648697445932842615.415506971234883
XPDOnce de palladium0.000007815886933964258127944.5325206099
BSDDollar bahaméen0.007413685096375345134.88568599830523
XDRDroits de tirage spéciaux du FMI0.005631988575038238177.55717837073394
RWFFranc rwandais9.5915702402345050.10425821580341686
AWGFlorin arubais ou néerlandais0.01327049632251186875.35513184262862
BTNNgultrum du Bhoutan0.6188160585888511.6159890909754369
DJFFranc de Djibouti1.32108562196962340.7569532083083966
KMFFranc comorien3.4137459214902730.2929333415544439
ERNNakfa érythréen0.111205276445630168.992379066553683
FKPLivre des Îles Malouines0.005924584709444053168.7882018812146
SHPLivre de Sainte-Hélène0.005924584709444053168.7882018812146
SPLLuigino de Seborga0.0012356141777867672809.3141192270879
WSTTala de Samoa0.02049223314761274448.798976314423584
JEPLivre de Jersey0.005924584709444053168.7882018812146
TMTManat turkmène0.0259824365241367438.48753749753362
GGPLivre de Guernesey0.005924584709444053168.7882018812146
IMPLivre mannoise0.005924584709444053168.7882018812146
TVDDollar des Tuvalu0.01142402176987828987.53484719686891
ZMWKwacha zambien0.19873166532931625.031910734219986
ADACardano0.01692782824419295359.07432339071891
BCHBitcoin Cash0.0000171012846128986258475.1393030294
BTCBitcoin1.2191166135707084e-78202660.753437434
CLFCLF0.000187418082803449035335.664440921263
CNHChinese Yuan Renminbi Offshore0.0537707407266405818.597474881065803
DOGEDogecoin0.05434560604815786418.40075164703949
DOTPolkadot0.0012035479403577204830.8767490414867
ETHEthereum0.000002473950455535552404211.81344293477
LINKChainlink0.00056591436549855241767.0518031805611
LTCLitecoin0.0000941214112102426710624.57507958801
LUNATerra0.01676956328958439259.631845071427826
MXVMXV0.01553959481267117564.35174224649589
SLELeone de Sierra Leone0.168698691552789055.927728252042079
UNIUniswap0.0010399904924041743961.5472519256141
VEDVED0.26971976504943693.7075517984998623
XBTXBT1.2191166135707084e-78202660.753437434
XLMStellar Lumen0.0697684282053510214.333130697121009
XRPRipple0.01494726506365869466.90187106076692
ZWLDollar du Zimbabwe0.101730586892462489.829885293565459

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06540▼
GBP / EUR1,17083▼
USD / JPY157,928▲
GBP / USD1,24741▼
USD / CHF0,921857▲
USD / CAD1,37781▲
EUR / JPY168,257▲
AUD / USD0,647624▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement