Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Scellino keniota

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense0.007413685096375345134.88568599830523
EUREuro0.0069389628110588144.11375694452127
GBPSterlina britannica0.005924584709444053168.7882018812146
INRRupia indiana0.6188160585888511.6159890909754369
AUDDollaro australiano0.01142402176987828987.53484719686891
CADDollaro canadese0.01019170566831758698.1190030937262
SGDDollaro di Singapore0.0101108135789119498.90400927633496
CHFFranco svizzero0.006801453072769207147.02740565889852
MYRRinggit malese0.03535711441655397428.282851032996245
JPYYen giapponese1.16792777895658360.8562173261204483
CNYRenminbi cinese (yuan)0.05368013379548608518.628865639751613
NZDDollaro neozelandese0.01254374654882454179.72099851568738
THBBaht tailandese0.27552588064374253.629423115039451
HUFFiorino ungherese2.7130883288023190.3685836503677142
AEDDirham degli Emirati Arabi Uniti0.0272267585164384536.72857345086596
HKDDollaro di Hong Kong0.0579834324395820417.246305676056462
MXNPeso messicano0.126548157909074787.902130039052033
ZARRand sudafricano0.139474053981966587.1697923122625795
PHPPeso filippino0.427897964149947242.337005743849654
SEKCorona svedese0.081483898809861212.272363185927718
IDRRupia indonesiana120.516192055373990.008297640200418269
BRLReal brasiliano0.0383777999419794326.056730753504016
SARRial saudita0.0278013191114075435.96951626621473
TRYLira turca0.240182701872738964.1634971719564176
KESScellino keniota11
KRWWon sudcoreano10.266298334449540.09740609199368432
EGPSterlina egiziana0.35474581110089132.8189198257103465
IQDDinaro iracheno9.7133493091048030.10295110040597949
NOKCorona norvegese0.0821676064248299112.170246201766124
KWDDinaro kuwaitiano0.0022864082469661383437.3672117947053
RUBRublo russo0.68594979370774841.4578326419412173
DKKCorona danese0.05175466772180059619.321928707481014
PKRRupia pakistana2.0643808564079930.48440673962652053
ILSSiclo israeliano0.02768480100884416736.12090257324012
PLNZloty polacco0.03002373722113628833.306979495411184
QARRial del Qatar0.02698581375080625537.056507142391546
XAUOncia d'oro0.000003229758784240398309620.64562824264
OMRRial dell'Oman0.002854416345521136350.33431670509447
COPPeso colombiano28.9042180449871180.034597026580811825
CLPPeso cileno7.0859096886009550.14112514044720212
TWDNuovo dollaro taiwanese0.241705603478580334.137264447361556
ARSPeso argentino6.4994020757298950.15386030720182797
CZKCorona ceca0.174481759651544645.731258109713518
VNDDong vietnamita188.28105505520910.005311208818682118
MADDirham marocchino0.0749339141336438513.345092293143935
JODDinaro giordano0.005256302733330119190.24779407377326
BHDDinaro del Bahrain0.0027875455962371293358.7385265912373
XOFFranco CFA4.5516612286536980.21970000616583293
LKRRupia singalese2.20000956128089830.45454347908278
UAHGrivnia ucraina0.29442221528350633.396482833461041
NGNNaira nigeriana10.3022287882742490.09706637471866052
TNDDinaro tunisino0.02334312469888086342.83916625985993
UGXScellino ugandese28.232466099541480.035420214319012
RONLeu rumeno0.0345256657626404728.963959938524344
BDTTaka bengalese0.81451576685317531.2277233181911629
PENsol peruviano0.02775727613624385736.02658975223644
GELLari georgiano0.0198572511775738850.35943752020254
XAFFranco CFA BEAC della Repubblica Centrafricana4.5516612286536980.21970000616583293
FJDDollaro delle Figi0.01694639939775708559.00958525339332
VEFBolívar venezuelano26971.9765049436860.00003707551798499862
VESBolívar venezuelano0.26971976504943693.7075517984998623
BYNRublo bielorusso0.02424886514492070241.23904331289769
UZSSom uzbeco93.530217158470960.010691731831496456
BGNLev bulgaro0.01357143163475313273.68419389441888
DZDDinaro algerino0.99709285354544571.0029156225964484
IRRRial iraniano310.9437205460310.0032160160631125
DOPPeso dominicano0.43369929894620582.305745022945116
ISKCorona islandese1.04010748809924420.961439093018608
CRCColón costaricano3.74383704396100070.26710564275575266
XAGOncia d'argento0.000280971964726218433559.073948799158
SYPLira siriana96.391657748253690.010374341756956833
JMDDollaro giamaicano1.15775581115010250.8637399962662338
LYDDinaro libico0.03616346135867170427.65222029168975
GHSCedi ghanese0.100967987306492739.904129285695836
MURRupia mauriziana0.34360866348069882.9102875051815222
AOAKwanza angolano6.2373038646310040.16032568265121064
UYUPeso uruguaiano0.284221148206408153.518387024718429
AFNAfghani afgano0.5374452057995161.8606547964501359
LBPLira libanese680.63938991060370.0014692067706092381
XPFFranco CFP0.82803852160303141.2076732831995085
TTDDollaro di Trinidad0.0504518358049526319.820884295786804
TZSScellino tanzaniano19.1656755640563820.05217661108045762
ALLLek albanese0.69613490282232621.4365031776825432
XCDDollaro dei Caraibi Orientali0.02002117553361198349.94711715709092
GTQQuetzal guatemalteco0.0576747877467168217.338598702635466
NPRRupia nepalese0.99056980578610321.009519969374004
BOBBolíviano della Bolivia0.0514376074316603319.441028654542176
ZWDDollaro zimbabwiano2.6830126363782370.37271535230258424
BBDDollaro di Barbados0.0148273701927506967.44284299915262
CUCPeso cubano convertibile0.007413685096375345134.88568599830523
LAKKip laotiano158.879103451580870.006294093925981617
BNDDollaro del Brunei0.0101108135789119498.90400927633496
BWPPula del Botswana0.102051269591384239.798996171277675
HNLLempira honduregna0.183236052406055755.457441299728367
PYGGuaraní paraguaiano55.402085712763980.01804986197062274
ETBBirr etiope0.42419344492815872.3574150236323423
NADDollaro namibiano0.139474053981966587.1697923122625795
PGKKina papuana0.0282715395959035535.371260790653814
SDGSterlina sudanese4.3568900000759070.229521516490565
MOPPataca di Macao0.059722935412769516.7439860932587
BMDDollaro delle Bermuda0.007413685096375345134.88568599830523
NIOCórdoba nicaraguense0.272306511927108143.6723323027533143
BAMMarco bosniaco convertibile0.01357143163475313273.68419389441888
KZTTenge kazako3.2755697626760360.30529039906114896
PABBalboa panamense0.007413685096375345134.88568599830523
GYDDollaro della Guyana1.55048166217601250.6449608688673926
YERRial yemenita1.8548819475026920.5391178674989766
MGAAriary malgascio33.010756312858480.03029315628283488
KYDDollaro delle Cayman0.006082473055090804164.40681133195272
MZNMetical mozambicano0.47244041776741332.1166690282885767
RSDDinaro serbo0.81249559352671671.2307759056998722
SCRRupia delle Seychelles0.10263238463945489.743513253764656
AMDDram armeno2.88131401905260050.34706387203461014
AZNManat azero0.01261045490397841379.29928044740993
SBDDollaro delle Salomone0.0615612462476015816.243985639568823
SLLLeone sierraleonese168.698691552789030.005927728252042079
TOPPa'anga tongano0.01760354648435118556.80673498882501
BZDDollaro del Belize0.01498813803805960266.71942822121635
GMDDalasi gambese0.50313662830687531.9875317035953812
MWKKwacha malawiano12.8814349039544510.0776311030142311
BIFFranco del Burundi21.2711866157181470.047011951804374626
HTGGourde haitiano0.98730121537980551.0128621178849755
SOSScellino somalo4.2331047714107010.23623322691036194
GNFFranco guineano63.588919052660630.015726010363092638
MNTTugrik mongolo25.144420451340440.039770254475946384
MVRRufiyaa delle Maldive0.114326565663787758.746873433955901
CDFFranco congolese20.661976116381550.048398081304874045
STNDobra di São Tomé0.1710880882432715.844942276624746
TJSSomoni tagico0.0809849856982655212.34796785327354
KPWWon nordcoreano6.6719637058770760.14988091124044012
KGSSom kirghizo0.65747286992754691.5209753067228453
LRDDollaro liberiano1.43410848748702020.6972973165735139
LSLLoti lesothiano0.139474053981966587.1697923122625795
MMKKyat birmano15.5700447542226710.0642258911766323
GIPSterlina di Gibilterra0.005924584709444053168.7882018812146
XPTOncia di platino0.000007913904530155523126359.87661836857
MDLLeu moldavo0.131778518600376187.58849022299713
CUPPeso cubano0.17812262787433885.61410985192446
KHRRiel cambogiano30.1049458136318330.03321713336375412
MKDDinaro macedone0.4259039969317672.347946972097112
VUVVatu di Vanuatu0.89465273079366791.1177521350802517
ANGFiorino delle Antille olandesi0.01326910101076987175.36305580825329
MRUOuguiya mauritana0.293285805978260653.4096433568084894
SZLLilangeni dello Swaziland0.139474053981966587.1697923122625795
CVEEscudo capoverdiano0.76515942917545381.3069171755193731
SRDDollaro surinamese0.25252465146932483.9600094255410707
SVCColón salvadoregno0.0648697445932842615.415506971234883
XPDOncia di palladio0.000007815886933964258127944.5325206099
BSDDollaro delle Bahamas0.007413685096375345134.88568599830523
XDRDiritti speciali di prelievo FMI0.005631988575038238177.55717837073394
RWFFranco ruandese9.5915702402345050.10425821580341686
AWGFiorino arubano o delle Antille olandesi0.01327049632251186875.35513184262862
BTNNgultrum del Bhutan0.6188160585888511.6159890909754369
DJFFranco gibutiano1.32108562196962340.7569532083083966
KMFFranco delle Comore3.4137459214902730.2929333415544439
ERNNacfa eritreo0.111205276445630168.992379066553683
FKPSterlina delle Falkland0.005924584709444053168.7882018812146
SHPSterlina di Sant'Elena0.005924584709444053168.7882018812146
SPLLuigino di Seborga0.0012356141777867672809.3141192270879
WSTTala samoano0.02049223314761274448.798976314423584
JEPSterlina di Jersey0.005924584709444053168.7882018812146
TMTManat turkmeno0.0259824365241367438.48753749753362
GGPSterlina di Guernsey0.005924584709444053168.7882018812146
IMPSterlina di Man0.005924584709444053168.7882018812146
TVDDollaro di Tuvalu0.01142402176987828987.53484719686891
ZMWKwacha zambiano0.19873166532931625.031910734219986
ADACardano0.01692782824419295359.07432339071891
BCHBitcoin Cash0.0000171012846128986258475.1393030294
BTCBitcoin1.2191166135707084e-78202660.753437434
CLFCLF0.000187418082803449035335.664440921263
CNHChinese Yuan Renminbi Offshore0.0537707407266405818.597474881065803
DOGEDogecoin0.05434560604815786418.40075164703949
DOTPolkadot0.0012035479403577204830.8767490414867
ETHEthereum0.000002473950455535552404211.81344293477
LINKChainlink0.00056591436549855241767.0518031805611
LTCLitecoin0.0000941214112102426710624.57507958801
LUNATerra0.01676956328958439259.631845071427826
MXVMXV0.01553959481267117564.35174224649589
SLELeone sierraleonese0.168698691552789055.927728252042079
UNIUniswap0.0010399904924041743961.5472519256141
VEDVED0.26971976504943693.7075517984998623
XBTXBT1.2191166135707084e-78202660.753437434
XLMStellar Lumen0.0697684282053510214.333130697121009
XRPRipple0.01494726506365869466.90187106076692
ZWLDollaro zimbabwiano0.101730586892462489.829885293565459

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06719▼
GBP / EUR1,16972▼
USD / JPY157,907▲
GBP / USD1,24832▼
USD / CHF0,920241▲
USD / CAD1,37703▲
EUR / JPY168,517▲
AUD / USD0,648196▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement