Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Xelim queniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.007413685096375345134.88568599830523
EUREuro0.0069389628110588144.11375694452127
GBPLibra esterlina0.005924584709444053168.7882018812146
INRRúpia indiana0.6188160585888511.6159890909754369
AUDDólar australiano0.01142402176987828987.53484719686891
CADDólar canadense0.01019170566831758698.1190030937262
SGDDólar de Cingapura0.0101108135789119498.90400927633496
CHFFranco suíço0.006801453072769207147.02740565889852
MYRRinggit malaio0.03535711441655397428.282851032996245
JPYIene japonês1.16792777895658360.8562173261204483
CNYYuan Renminbi chinês0.05368013379548608518.628865639751613
NZDDólar neozelandês0.01254374654882454179.72099851568738
THBBaht tailandês0.27552588064374253.629423115039451
HUFForint húngaro2.7130883288023190.3685836503677142
AEDDirham dos Emirados0.0272267585164384536.72857345086596
HKDDólar de Hong Kong0.0579834324395820417.246305676056462
MXNPeso mexicano0.126548157909074787.902130039052033
ZARRand sul-africano0.139474053981966587.1697923122625795
PHPPeso filipino0.427897964149947242.337005743849654
SEKCoroa sueca0.081483898809861212.272363185927718
IDRRupia indonésia120.516192055373990.008297640200418269
BRLReal brasileiro0.0383777999419794326.056730753504016
SARRial saudita0.0278013191114075435.96951626621473
TRYLira turca0.240182701872738964.1634971719564176
KESXelim queniano11
KRWWon sul-coreano10.266298334449540.09740609199368432
EGPLibra egípcia0.35474581110089132.8189198257103465
IQDDinar iraquiano9.7133493091048030.10295110040597949
NOKCoroa norueguesa0.0821676064248299112.170246201766124
KWDDinar kuwaitiano0.0022864082469661383437.3672117947053
RUBRublo russo0.68594979370774841.4578326419412173
DKKCoroa dinamarquesa0.05175466772180059619.321928707481014
PKRRúpia paquistanesa2.0643808564079930.48440673962652053
ILSShekel israelense0.02768480100884416736.12090257324012
PLNZloty polonês0.03002373722113628833.306979495411184
QARRial do Qatar0.02698581375080625537.056507142391546
XAUOnça de ouro0.000003229758784240398309620.64562824264
OMRRial omanense0.002854416345521136350.33431670509447
COPPeso colombiano28.9042180449871180.034597026580811825
CLPPeso chileno7.0859096886009550.14112514044720212
TWDNovo dólar taiwanês0.241705603478580334.137264447361556
ARSPeso argentino6.4994020757298950.15386030720182797
CZKCoroa checa0.174481759651544645.731258109713518
VND Dong vietnamita188.28105505520910.005311208818682118
MADDirham marroquino0.0749339141336438513.345092293143935
JODDinar jordaniano0.005256302733330119190.24779407377326
BHDDinar baremita 0.0027875455962371293358.7385265912373
XOFFranco CFA4.5516612286536980.21970000616583293
LKRRúpia cingalesa2.20000956128089830.45454347908278
UAHHryvna ucraniano0.29442221528350633.396482833461041
NGNNaira nigeriano10.3022287882742490.09706637471866052
TNDDinar tunisiano0.02334312469888086342.83916625985993
UGXXelim ugandês28.232466099541480.035420214319012
RONLeu romeno0.0345256657626404728.963959938524344
BDTTaka bengalês0.81451576685317531.2277233181911629
PENSol peruano0.02775727613624385736.02658975223644
GELLari georgiano0.0198572511775738850.35943752020254
XAFFranco CFA centroafricano BEAC4.5516612286536980.21970000616583293
FJDDólar fijiano0.01694639939775708559.00958525339332
VEFBolívar venezuelano26971.9765049436860.00003707551798499862
VESBolívar venezuelano0.26971976504943693.7075517984998623
BYNRublo bielorrusso0.02424886514492070241.23904331289769
UZSSom uzbeque93.530217158470960.010691731831496456
BGNLev búlgaro0.01357143163475313273.68419389441888
DZDDinar argelino0.99709285354544571.0029156225964484
IRRRial iraniano310.9437205460310.0032160160631125
DOPPeso dominicano0.43369929894620582.305745022945116
ISKCoroa islandesa1.04010748809924420.961439093018608
CRCColón costarriquenho3.74383704396100070.26710564275575266
XAGOnça de prata0.000280971964726218433559.073948799158
SYPLibra síria96.391657748253690.010374341756956833
JMDDólar jamaicano1.15775581115010250.8637399962662338
LYDDinar líbio0.03616346135867170427.65222029168975
GHSCedi ganês0.100967987306492739.904129285695836
MURRupia mauriciana0.34360866348069882.9102875051815222
AOAKwanza angolano6.2373038646310040.16032568265121064
UYUPeso uruguaio0.284221148206408153.518387024718429
AFNAfegane afegão0.5374452057995161.8606547964501359
LBPLibra libanesa680.63938991060370.0014692067706092381
XPFFranco CFP0.82803852160303141.2076732831995085
TTDDólar de Trinidad e Tobago0.0504518358049526319.820884295786804
TZSXelim tanzaniano19.1656755640563820.05217661108045762
ALLLek albanês0.69613490282232621.4365031776825432
XCDDólar do Caribe Oriental0.02002117553361198349.94711715709092
GTQQuetzal guatemalteco0.0576747877467168217.338598702635466
NPRRúpia nepalesa0.99056980578610321.009519969374004
BOBBolíviano da Bolívia0.0514376074316603319.441028654542176
ZWDDólar zimbabuano2.6830126363782370.37271535230258424
BBDDólar barbadiano0.0148273701927506967.44284299915262
CUCPeso conversível cubano0.007413685096375345134.88568599830523
LAKKip laosiano158.879103451580870.006294093925981617
BNDDólar bruneano0.0101108135789119498.90400927633496
BWPPula botsuano0.102051269591384239.798996171277675
HNLLempira hondurenha0.183236052406055755.457441299728367
PYGGuarani paraguaio55.402085712763980.01804986197062274
ETBBirr etíope0.42419344492815872.3574150236323423
NADDólar namibiano0.139474053981966587.1697923122625795
PGKKina de Papua Nova Guiné0.0282715395959035535.371260790653814
SDGLibra sudanesa4.3568900000759070.229521516490565
MOPPataca de Macau0.059722935412769516.7439860932587
BMDDólar bermudense0.007413685096375345134.88568599830523
NIOCórdoba nicaraguense0.272306511927108143.6723323027533143
BAMMarco conversível bósnio0.01357143163475313273.68419389441888
KZTTenge cazaquistanês3.2755697626760360.30529039906114896
PABBalboa panamenho0.007413685096375345134.88568599830523
GYDDólar guianense1.55048166217601250.6449608688673926
YERRial iemenita1.8548819475026920.5391178674989766
MGAAriary malgaxe33.010756312858480.03029315628283488
KYDDólar caimanês0.006082473055090804164.40681133195272
MZNMetical moçambicano0.47244041776741332.1166690282885767
RSDDinar sérvio0.81249559352671671.2307759056998722
SCRRúpia seichelense0.10263238463945489.743513253764656
AMDDram armênio2.88131401905260050.34706387203461014
AZNManat azeri0.01261045490397841379.29928044740993
SBDDólar das Ilhas Salomão0.0615612462476015816.243985639568823
SLLLeone de Serra Leoa168.698691552789030.005927728252042079
TOPPa'anga de Tonga0.01760354648435118556.80673498882501
BZDDólar belizenho0.01498813803805960266.71942822121635
GMDDalasi gambiano0.50313662830687531.9875317035953812
MWKKwacha malawiana12.8814349039544510.0776311030142311
BIFFranco burundês21.2711866157181470.047011951804374626
HTGGourde haitiano0.98730121537980551.0128621178849755
SOSXelim somaliano4.2331047714107010.23623322691036194
GNFFranco guineense63.588919052660630.015726010363092638
MNTTughrik mongol25.144420451340440.039770254475946384
MVRRufiyaa maldiva0.114326565663787758.746873433955901
CDFFranco congolês20.661976116381550.048398081304874045
STNDobra de São Tomé0.1710880882432715.844942276624746
TJSSomoni tajiquistanês0.0809849856982655212.34796785327354
KPWWon norte-coreano6.6719637058770760.14988091124044012
KGSSom quirguistanês0.65747286992754691.5209753067228453
LRDDólar liberiano1.43410848748702020.6972973165735139
LSLLoti do Basotho0.139474053981966587.1697923122625795
MMKKyat birmanês15.5700447542226710.0642258911766323
GIPLibra de Gibraltar0.005924584709444053168.7882018812146
XPTOnça de platina0.000007913904530155523126359.87661836857
MDLLeu moldavo0.131778518600376187.58849022299713
CUPPeso cubano0.17812262787433885.61410985192446
KHRRiel cambojano30.1049458136318330.03321713336375412
MKDDinar macedônio0.4259039969317672.347946972097112
VUVVatu de Ni-Vanuatu0.89465273079366791.1177521350802517
ANGFlorim holandês0.01326910101076987175.36305580825329
MRUOuguiya mauritano0.293285805978260653.4096433568084894
SZLLilangeni swazi0.139474053981966587.1697923122625795
CVEEscudo caboverdiano0.76515942917545381.3069171755193731
SRDDólar do Suriname0.25252465146932483.9600094255410707
SVCColón salvadorenho0.0648697445932842615.415506971234883
XPDOnça de paládio0.000007815886933964258127944.5325206099
BSDDólar bahamense0.007413685096375345134.88568599830523
XDRDireitos de saque especiais do FMI0.005631988575038238177.55717837073394
RWFFranco ruandês9.5915702402345050.10425821580341686
AWGFlorim arubano ou holandês0.01327049632251186875.35513184262862
BTNNgultrum butanês0.6188160585888511.6159890909754369
DJFFranco djibutiano1.32108562196962340.7569532083083966
KMFFranco comorense3.4137459214902730.2929333415544439
ERNNakfa eritreana0.111205276445630168.992379066553683
FKPLibra das Malvinas0.005924584709444053168.7882018812146
SHPLibra de Santa Helena0.005924584709444053168.7882018812146
SPLLuigino de Seborga0.0012356141777867672809.3141192270879
WSTTala samoana0.02049223314761274448.798976314423584
JEPLibra de Jersey0.005924584709444053168.7882018812146
TMTManat turcomano0.0259824365241367438.48753749753362
GGPLibra de Guernsey0.005924584709444053168.7882018812146
IMPLibra da Ilha de Man0.005924584709444053168.7882018812146
TVDDólar Tuvaluano0.01142402176987828987.53484719686891
ZMWKwacha zambiano0.19873166532931625.031910734219986
ADACardano0.01692782824419295359.07432339071891
BCHBitcoin Cash0.0000171012846128986258475.1393030294
BTCBitcoin1.2191166135707084e-78202660.753437434
CLFCLF0.000187418082803449035335.664440921263
CNHChinese Yuan Renminbi Offshore0.0537707407266405818.597474881065803
DOGEDogecoin0.05434560604815786418.40075164703949
DOTPolkadot0.0012035479403577204830.8767490414867
ETHEthereum0.000002473950455535552404211.81344293477
LINKChainlink0.00056591436549855241767.0518031805611
LTCLitecoin0.0000941214112102426710624.57507958801
LUNATerra0.01676956328958439259.631845071427826
MXVMXV0.01553959481267117564.35174224649589
SLELeone de Serra Leoa0.168698691552789055.927728252042079
UNIUniswap0.0010399904924041743961.5472519256141
VEDVED0.26971976504943693.7075517984998623
XBTXBT1.2191166135707084e-78202660.753437434
XLMStellar Lumen0.0697684282053510214.333130697121009
XRPRipple0.01494726506365869466.90187106076692
ZWLDólar zimbabuano0.101730586892462489.829885293565459

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06584▼
GBP / EUR1,17094▼
USD / JPY157,836▲
GBP / USD1,24803▼
USD / CHF0,920320▲
USD / CAD1,37803▲
EUR / JPY168,227▲
AUD / USD0,646800▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement