Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — 肯尼亚先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.007413685096375345134.88568599830523
EUR欧元0.0069389628110588144.11375694452127
GBP英镑0.005924584709444053168.7882018812146
INR印度卢比0.6188160585888511.6159890909754369
AUD澳大利亚元0.01142402176987828987.53484719686891
CAD加拿大元0.01019170566831758698.1190030937262
SGD新加坡元0.0101108135789119498.90400927633496
CHF瑞士法郎0.006801453072769207147.02740565889852
MYR马来西亚林吉特0.03535711441655397428.282851032996245
JPY日元1.16792777895658360.8562173261204483
CNY中国人民币0.05368013379548608518.628865639751613
NZD新西兰元0.01254374654882454179.72099851568738
THB泰铢0.27552588064374253.629423115039451
HUF匈牙利福林2.7130883288023190.3685836503677142
AED阿联酋迪拉姆0.0272267585164384536.72857345086596
HKD港币0.0579834324395820417.246305676056462
MXN墨西哥比索0.126548157909074787.902130039052033
ZAR南非兰特0.139474053981966587.1697923122625795
PHP菲律宾比索0.427897964149947242.337005743849654
SEK瑞典克朗0.081483898809861212.272363185927718
IDR印度尼西亚卢比120.516192055373990.008297640200418269
BRL巴西雷亚尔0.0383777999419794326.056730753504016
SAR沙特里亚尔0.0278013191114075435.96951626621473
TRY土耳其里拉0.240182701872738964.1634971719564176
KES肯尼亚先令11
KRW韩元10.266298334449540.09740609199368432
EGP埃及镑0.35474581110089132.8189198257103465
IQD伊拉克第纳尔9.7133493091048030.10295110040597949
NOK挪威克朗0.0821676064248299112.170246201766124
KWD科威特第纳尔0.0022864082469661383437.3672117947053
RUB俄罗斯卢布0.68594979370774841.4578326419412173
DKK丹麦克朗0.05175466772180059619.321928707481014
PKR巴基斯坦卢比2.0643808564079930.48440673962652053
ILS以色列谢克尔0.02768480100884416736.12090257324012
PLN波兰兹罗提0.03002373722113628833.306979495411184
QAR卡塔尔里亚尔0.02698581375080625537.056507142391546
XAU金（盎司）0.000003229758784240398309620.64562824264
OMR阿曼里亚尔0.002854416345521136350.33431670509447
COP哥伦比亚比索28.9042180449871180.034597026580811825
CLP智利比索7.0859096886009550.14112514044720212
TWD新台币0.241705603478580334.137264447361556
ARS阿根廷比索6.4994020757298950.15386030720182797
CZK捷克克朗0.174481759651544645.731258109713518
VND越南盾188.28105505520910.005311208818682118
MAD摩洛哥迪拉姆0.0749339141336438513.345092293143935
JOD约旦第纳尔0.005256302733330119190.24779407377326
BHD巴林第纳尔0.0027875455962371293358.7385265912373
XOFCFA 法郎4.5516612286536980.21970000616583293
LKR斯里兰卡卢比2.20000956128089830.45454347908278
UAH乌克兰格里夫纳0.29442221528350633.396482833461041
NGN尼日利亚奈拉10.3022287882742490.09706637471866052
TND突尼斯第纳尔0.02334312469888086342.83916625985993
UGX乌干达先令28.232466099541480.035420214319012
RON罗马尼亚新列伊0.0345256657626404728.963959938524344
BDT孟加拉国塔卡0.81451576685317531.2277233181911629
PEN秘鲁索尔0.02775727613624385736.02658975223644
GEL格鲁吉亚拉里0.0198572511775738850.35943752020254
XAF中非金融合作法郎4.5516612286536980.21970000616583293
FJD斐济元0.01694639939775708559.00958525339332
VEF委内瑞拉玻利瓦尔26971.9765049436860.00003707551798499862
VES委内瑞拉玻利瓦尔0.26971976504943693.7075517984998623
BYN白俄罗斯卢布0.02424886514492070241.23904331289769
UZS乌兹别克斯坦索姆93.530217158470960.010691731831496456
BGN保加利亚列弗0.01357143163475313273.68419389441888
DZD阿尔及利亚第纳尔0.99709285354544571.0029156225964484
IRR伊朗里亚尔310.9437205460310.0032160160631125
DOP多米尼加比索0.43369929894620582.305745022945116
ISK冰岛克朗1.04010748809924420.961439093018608
CRC哥斯达黎加科朗3.74383704396100070.26710564275575266
XAG银（盎司）0.000280971964726218433559.073948799158
SYP叙利亚镑96.391657748253690.010374341756956833
JMD牙买加元1.15775581115010250.8637399962662338
LYD利比亚第纳尔0.03616346135867170427.65222029168975
GHS加纳塞地0.100967987306492739.904129285695836
MUR毛里求斯卢比0.34360866348069882.9102875051815222
AOA安哥拉宽扎6.2373038646310040.16032568265121064
UYU乌拉圭比索0.284221148206408153.518387024718429
AFN阿富汗尼0.5374452057995161.8606547964501359
LBP黎巴嫩镑680.63938991060370.0014692067706092381
XPFCFP 法郎0.82803852160303141.2076732831995085
TTD特立尼达元0.0504518358049526319.820884295786804
TZS坦桑尼亚先令19.1656755640563820.05217661108045762
ALL阿尔巴尼列克0.69613490282232621.4365031776825432
XCD东加勒比元0.02002117553361198349.94711715709092
GTQ危地马拉格查尔0.0576747877467168217.338598702635466
NPR尼泊尔卢比0.99056980578610321.009519969374004
BOB玻利维亚诺0.0514376074316603319.441028654542176
ZWD津巴布韦元2.6830126363782370.37271535230258424
BBD巴巴多斯元0.0148273701927506967.44284299915262
CUC古巴可兑换比索0.007413685096375345134.88568599830523
LAK老挝基普158.879103451580870.006294093925981617
BND文莱元0.0101108135789119498.90400927633496
BWP博茨瓦纳普拉0.102051269591384239.798996171277675
HNL洪都拉斯伦皮拉0.183236052406055755.457441299728367
PYG巴拉圭瓜拉尼55.402085712763980.01804986197062274
ETB埃塞俄比亚比尔0.42419344492815872.3574150236323423
NAD纳米比亚元0.139474053981966587.1697923122625795
PGK巴布亚新几内亚基那0.0282715395959035535.371260790653814
SDG苏丹镑4.3568900000759070.229521516490565
MOP澳门元0.059722935412769516.7439860932587
BMD百慕大元0.007413685096375345134.88568599830523
NIO尼加拉瓜科多巴0.272306511927108143.6723323027533143
BAM波斯尼亚可兑换马尔卡0.01357143163475313273.68419389441888
KZT哈萨克斯坦坚戈3.2755697626760360.30529039906114896
PAB巴拿马巴波亚0.007413685096375345134.88568599830523
GYD圭亚那元1.55048166217601250.6449608688673926
YER也门里亚尔1.8548819475026920.5391178674989766
MGA马尔加什阿里亚33.010756312858480.03029315628283488
KYD开曼元0.006082473055090804164.40681133195272
MZN莫桑比克梅蒂卡尔0.47244041776741332.1166690282885767
RSD塞尔维亚第纳尔0.81249559352671671.2307759056998722
SCR塞舌尔卢比0.10263238463945489.743513253764656
AMD亚美尼亚德拉姆2.88131401905260050.34706387203461014
AZN阿塞拜疆马纳特0.01261045490397841379.29928044740993
SBD所罗门群岛元0.0615612462476015816.243985639568823
SLL塞拉利昂利昂168.698691552789030.005927728252042079
TOP汤加潘加0.01760354648435118556.80673498882501
BZD伯利兹元0.01498813803805960266.71942822121635
GMD冈比亚达拉西0.50313662830687531.9875317035953812
MWK马拉维克瓦查12.8814349039544510.0776311030142311
BIF布隆迪法郎21.2711866157181470.047011951804374626
HTG海地古德0.98730121537980551.0128621178849755
SOS索马里先令4.2331047714107010.23623322691036194
GNF几内亚法郎63.588919052660630.015726010363092638
MNT蒙古图格里克25.144420451340440.039770254475946384
MVR马尔代夫拉菲亚0.114326565663787758.746873433955901
CDF刚果法郎20.661976116381550.048398081304874045
STN圣多美多布拉0.1710880882432715.844942276624746
TJS塔吉克斯坦索莫尼0.0809849856982655212.34796785327354
KPW朝鲜元6.6719637058770760.14988091124044012
KGS吉尔吉斯斯坦索姆0.65747286992754691.5209753067228453
LRD利比里亚元1.43410848748702020.6972973165735139
LSL巴索托洛蒂0.139474053981966587.1697923122625795
MMK缅元15.5700447542226710.0642258911766323
GIP直布罗陀镑0.005924584709444053168.7882018812146
XPT铂（盎司）0.000007913904530155523126359.87661836857
MDL摩尔多瓦列伊0.131778518600376187.58849022299713
CUP古巴比索0.17812262787433885.61410985192446
KHR柬埔寨瑞尔30.1049458136318330.03321713336375412
MKD马其顿第纳尔0.4259039969317672.347946972097112
VUV瓦努阿图瓦图0.89465273079366791.1177521350802517
ANG荷兰盾0.01326910101076987175.36305580825329
MRU毛里塔尼亚乌吉亚0.293285805978260653.4096433568084894
SZL斯威士兰里兰吉尼0.139474053981966587.1697923122625795
CVE佛得角埃斯库多0.76515942917545381.3069171755193731
SRD苏里南元0.25252465146932483.9600094255410707
SVC萨尔瓦多科朗0.0648697445932842615.415506971234883
XPD钯（盎司）0.000007815886933964258127944.5325206099
BSD巴哈马元0.007413685096375345134.88568599830523
XDR国际货币基金组织特别提款权0.005631988575038238177.55717837073394
RWF卢旺达法郎9.5915702402345050.10425821580341686
AWG阿鲁巴或荷兰盾0.01327049632251186875.35513184262862
BTN不丹努尔特鲁姆0.6188160585888511.6159890909754369
DJF吉布提法郎1.32108562196962340.7569532083083966
KMF科摩罗法郎3.4137459214902730.2929333415544439
ERN厄立特里亚纳克法0.111205276445630168.992379066553683
FKP福克兰群岛镑0.005924584709444053168.7882018812146
SHP圣赫勒拿镑0.005924584709444053168.7882018812146
SPL塞波加大公国 Luigino0.0012356141777867672809.3141192270879
WST萨摩亚塔拉0.02049223314761274448.798976314423584
JEP泽西岛镑0.005924584709444053168.7882018812146
TMT土库曼斯坦马纳特0.0259824365241367438.48753749753362
GGP根西岛镑0.005924584709444053168.7882018812146
IMP曼岛镑0.005924584709444053168.7882018812146
TVD图瓦卢元0.01142402176987828987.53484719686891
ZMW赞比亚克瓦查0.19873166532931625.031910734219986
ADACardano0.01692782824419295359.07432339071891
BCHBitcoin Cash0.0000171012846128986258475.1393030294
BTCBitcoin1.2191166135707084e-78202660.753437434
CLFCLF0.000187418082803449035335.664440921263
CNHChinese Yuan Renminbi Offshore0.0537707407266405818.597474881065803
DOGEDogecoin0.05434560604815786418.40075164703949
DOTPolkadot0.0012035479403577204830.8767490414867
ETHEthereum0.000002473950455535552404211.81344293477
LINKChainlink0.00056591436549855241767.0518031805611
LTCLitecoin0.0000941214112102426710624.57507958801
LUNATerra0.01676956328958439259.631845071427826
MXVMXV0.01553959481267117564.35174224649589
SLE塞拉利昂利昂0.168698691552789055.927728252042079
UNIUniswap0.0010399904924041743961.5472519256141
VEDVED0.26971976504943693.7075517984998623
XBTXBT1.2191166135707084e-78202660.753437434
XLMStellar Lumen0.0697684282053510214.333130697121009
XRPRipple0.01494726506365869466.90187106076692
ZWL津巴布韦元0.101730586892462489.829885293565459

实时货币汇率

货币汇率更改
EUR / USD1.06744▼
GBP / EUR1.16983▼
USD / JPY157.883▲
GBP / USD1.24872▼
USD / CHF0.919944▲
USD / CAD1.37702▲
EUR / JPY168.532▲
AUD / USD0.648303▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement