Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge kazakh

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0022501500795851564444.4148010715635
EUREuro0.002068676706233407483.40081221331775
GBPLivre britannique0.0017713723525063854564.534045360401
INRRoupie indienne0.187410317265332785.3358855296329
AUDDollar australien0.003360706788444793297.5564555165379
CADDollar canadien0.003063030643902033326.4740436047638
SGDDollar de Singapour0.0030282186401421485330.2271463308404
CHFFranc suisse0.0020458717770331417488.7891857280363
MYRRinggit malais0.01054840313159186594.80107913254254
JPYYen japonais0.35025357208247272.855074379554177
CNYYuan ou renminbi chinois0.01625367940524633361.52453085036375
NZDDollar néo-zélandais0.0036681843541594063272.6144335864924
THBBaht thaïlandais0.0812232322314080712.311748406551493
HUFForint hongrois0.80101276699743881.2484195523480306
AEDDirham des Émirats arabes unis0.008263676167276487121.01151833126303
HKDDollar de Hong Kong0.0175564414512281656.95915102032508
MXNPeso mexicain0.0373590062775909826.767307261056065
ZARRand sud-africain0.0408735522521612324.46569835258505
PHPPeso philippin0.129826376101312127.702595035231005
SEKCouronne suédoise0.024108210476693141.479644495669305
IDRRoupie indonésienne35.897540950133180.027857061334344412
BRLRéal brésilien0.0114864204132427987.05932431718168
SARRial saoudien0.008438062798444336118.5106136190836
TRYLivre turque0.0724712638343494913.798572663031523
KESShilling kényan0.293941737338334563.402034733328714
KRWWon sud-coréen3.04381504718088050.3285350734191881
EGPLivre égyptienne0.105548714484661029.474298241172098
IQDDinar irakien2.94838785298374040.3391684031624298
NOKCouronne norvégienne0.02407524368858819341.536443532407766
KWDDinar koweïtien0.00069303991441067151442.9183358801965
RUBRouble russe0.204920186409788154.879948713301747
DKKCouronne danoise0.01544672179060283564.73865546075672
PKRRoupie pakistanaise0.62591817035696711.5976529318995334
ILSShekel israélien0.008347274649148001119.79958034591196
PLNZloty polonais0.008817263819642847113.4138685713621
QARRial qatari0.00819054628968997122.0919783163636
XAUOnce d’or9.318154572387978e-71073173.8696020884
OMRRial omanais0.00086630786485651021154.3240464123382
COPPeso colombien8.616448613546980.11605709554488342
CLPPeso chilien2.003644108982720.49909062967660206
TWDNouveau dollar de Taïwan0.0724844533041397713.796061836930312
ARSPeso argentin1.9947559816943140.5013144510791822
CZKCouronne tchèque0.0511003851269495719.569324135536018
VNDDong vietnamien57.27054552956870.017460982617735002
MADDirham marocain0.02239632935660043644.65017387794797
JODDinar jordanien0.0015953564064258758626.8191834577765
BHDDinar bahreïni0.00084605642992401881181.9542581690519
XOFFranc CFA1.35696296619074720.7369397875368626
LKRRoupie sri lankaise0.67432412486183011.4829663705193719
UAHHryvnia ukrainienne0.0889881706175258811.23744867503832
NGNNaira nigérian3.30469717962861860.3025995864808345
TNDDinar tunisien0.00698454344433873143.1732808263284
UGXShilling ougandais8.4709429843577940.11805061158439763
RONLeu roumain0.01029784367778282497.10770830183206
BDTTaka bangladais0.264562971865818343.7798184415133584
PENSol péruvien0.008424688201733668118.69875490397565
GELLari géorgien0.006207039303975429161.1074058061029
XAFFranc CFA d’Afrique centrale, BEAC1.35696296619074720.7369397875368626
FJDDollar de Fidji0.0050139145959515324199.44496079120424
VEFBolivar vénézuélien8222.1642327846110.00012162247939692744
VESBolivar vénézuélien0.0822216423278461112.162247939692744
BYNRouble biélorusse0.00736920346440977135.69987649677333
UZSSom ouzbek28.565362926336980.03500743199303132
BGNLev bulgare0.004045979962352485247.1589106483272
DZDDinar algérien0.304536649331902173.2836770293290396
IRRRial iranien94.512259428970890.010580637962121024
DOPPeso dominicain0.131848101920812737.584485369388136
ISKCouronne islandaise0.31187043682989523.2064597406692776
CRCColon costaricain1.148645136227290.8705908974502664
XAGOnce d’argent0.0000716019918596536513966.091920460678
SYPLivre syrienne29.256125363335320.03418087622953759
JMDDollar jamaïcain0.35158051788897052.844298671622644
LYDDinar libyen0.0108736529699863391.96541426880364
GHSCédi ghanéen0.0320697837281007231.18200011819111
MURRoupie mauricienne0.103192999646797589.690579820556978
AOAKwanza angolais1.90686400295000080.5244212478986214
UYUPeso uruguayen0.0873292300067245911.450919696910155
AFNAfghani afghan0.1616970427594276.184405001690728
LBPLivre libanaise203.028839714616140.004925408633599208
XPFFranc CFP0.246858795492343164.050898806362429
TTDDollar de Trinidad0.0152623611513364865.52066158599797
TZSShilling tanzanien5.8337265655418380.1714170159956957
ALLLek albanais0.2077976272931424.812374486785121
XCDDollar des Caraïbes orientales0.006075558294239861164.5939272688872
GTQQuetzal guatémaltèque0.0174767443531617957.21889499511308
NPRRoupie népalaise0.299997065362481443.3333659407358427
BOBBolíviano bolivien0.01558244480389412664.17478210801012
ZWDDollar du Zimbabwe0.8143293138018681.2280044240717423
BBDDollar de la Barbade0.004500300159170313222.20740053578174
CUCPeso cubain convertible0.0022501500795851564444.4148010715635
LAKKip laotien47.9755796891367150.0208439378216921
BNDDollar du Brunei0.0030282186401421485330.2271463308404
BWPPula du Botswana0.0305239485658575632.761161218786285
HNLLempira hondurien0.0556142191757721917.98101303624237
PYGGuarani paraguayen16.9189662791624540.059105265859629295
ETBBirr éthiopien0.1288849894048257.75885543086031
NADDollar namibien0.0408735522521612324.46569835258505
PGKKina de Papouasie-Nouvelle-Guinée0.008637855453218017115.76947604829992
SDGLivre soudanaise1.34776397934315750.7419696737164301
MOPPataca de Macao0.01808313469476500755.300146621674834
BMDDollar bermudien0.0022501500795851564444.4148010715635
NIOCordoba nicaraguayen0.082411302592578712.134257905663196
BAMMark convertible de Bosnie-Herzégovine0.004045979962352485247.1589106483272
KZTTenge kazakh11
PABBalboa panaméen0.0022501500795851564444.4148010715635
GYDDollar guyanien0.47024338312826492.1265583650482482
YERRial yéménite0.56305287942093381.7760321215805523
MGAAriary malgache9.9608757174150390.1003927795476512
KYDDollar des îles Caïmans0.001845136169920622541.9654203857594
MZNMetical mozambicain0.14319547528474646.9834608810891865
RSDDinar serbe0.242483353814151434.1239944279492216
SCRRoupie seychelloise0.03315074621175915430.1652334946621
AMDDram arménien0.86458361465877981.1566261296712919
AZNManat azerbaïdjanais0.0038252584608818555261.4202439459385
SBDDollar des îles Salomon0.01906903607214069752.44103562533874
SLLLeone de Sierra Leone50.808377110475850.019681793768488946
TOPPa’anga de Tonga0.00524627649481318190.61137951624679
BZDDollar bélizien0.004534768255477483220.51843526780317
GMDDalasi gambien0.152781390692384646.545299761103986
MWKKwacha malawien3.9000612537793260.25640622926908063
BIFFranc burundais6.4614343780362920.15476439773174824
HTGGourde haïtienne0.30214989196303493.3096156133073857
SOSShilling somalien1.28333642737323680.7792189005706193
GNFFranc guinéen19.2422380201686280.05196900687705123
MNTTugrik mongol7.6215619901041440.13120670031922624
MVRRufiyaa maldivien0.0347871540005768928.746243512286647
CDFFranc congolais6.2855239706560580.15909572609515066
STNDobra de Sao Tomé0.05085565845249493519.663495281141934
TJSSomoni tadjik0.02436407978531845341.04402911217644
KPWWon nord-coréen2.0251350789861730.49379422161835346
KGSSom du Kirghizistan0.198484174200664835.0381850544367
LRDDollar libérien0.4356947608315892.2951848172132014
LSLLoti du Lesotho0.0408735522521612324.46569835258505
MMKKyat du Myanmar4.7158891782172320.2120490881378248
GIPLivre de Gibraltar0.0017713723525063854564.534045360401
XPTOnce de platine0.0000025077159826989727398769.24137307314
MDLLeu moldave0.0396099640938775725.24617284756812
CUPPeso cubain0.0537110732194723918.618134772951446
KHRRiel cambodgien9.1547960636702910.10923236225527512
MKDDinar macédonien0.12786664086958767.8206480845923645
VUVVatu vanuatais0.26629761042380763.755197045923615
ANGFlorin néerlandais0.004022144873790664248.62356562943782
MRUOuguiya mauritanien0.0896683993982484911.152200850141787
SZLLilangeni du Swaziland0.0408735522521612324.46569835258505
CVEEscudo cap-verdien0.22811298039635784.383792620053667
SRDDollar du Surinam0.0735519241472442213.595837384187144
SVCColon salvadorien0.01968881319637011850.790262979607256
XPDOnce de palladium0.0000023439061512662636426638.24208992475
BSDDollar bahaméen0.0022501500795851564444.4148010715635
XDRDroits de tirage spéciaux du FMI0.001699791487747449588.3074525365417
RWFFranc rwandais2.9142231367186710.3431446231416481
AWGFlorin arubais ou néerlandais0.00402776864245743248.2764251796444
BTNNgultrum du Bhoutan0.187410317265332785.3358855296329
DJFFranc de Djibouti0.39939542456372662.5037843162383107
KMFFranc comorien1.01772222464306040.9825863833824834
ERNNakfa érythréen0.03375225119377734529.6276534047709
FKPLivre des Îles Malouines0.0017713723525063854564.534045360401
SHPLivre de Sainte-Hélène0.0017713723525063854564.534045360401
SPLLuigino de Seborga0.000375025011764092652666.4888170953363
WSTTala de Samoa0.006139548781402705162.87841918108023
JEPLivre de Jersey0.0017713723525063854564.534045360401
TMTManat turkmène0.007860982430253452127.21056291277809
GGPLivre de Guernesey0.0017713723525063854564.534045360401
IMPLivre mannoise0.0017713723525063854564.534045360401
TVDDollar des Tuvalu0.003360706788444793297.5564555165379
ZMWKwacha zambien0.05749365196124070517.39322457154312
ADACardano0.004574770266377852218.59021148001082
BCHBitcoin Cash0.000004714708717083835212102.18064511204
BTCBitcoin3.363361521987059e-829732159.13492417
CLFCLF0.0000536660100086999918633.76837290282
CNHChinese Yuan Renminbi Offshore0.01627714017259915361.43585355880847
DOGEDogecoin0.0144765713102492369.07713011381449
DOTPolkadot0.00031527035449848863171.8808499794864
ETHEthereum7.268315427191393e-71375834.6208516406
LINKChainlink0.0001365591479774427322.834206355684
LTCLitecoin0.0000267834826609765337336.44398146167
LUNATerra0.007941872547458003125.91488896659206
MXVMXV0.004602726158009643217.26254521134274
SLELeone de Sierra Leone0.05080837711047584619.681793768488948
UNIUniswap0.00028180616766316613548.5383740616635
VEDVED0.0822216423278461112.162247939692744
XBTXBT3.363361521987059e-829732159.13492417
XLMStellar Lumen0.0207662679856592548.155017583832546
XRPRipple0.0043049588779655494232.2902560390038
ZWLDollar du Zimbabwe0.0301105688863661133.210930147945305

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08721▼
GBP / EUR1,16788▲
USD / JPY155,658▼
GBP / USD1,26973▼
USD / CHF0,909069▲
USD / CAD1,36103▲
EUR / JPY169,233▼
AUD / USD0,669475▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement