Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — 哈萨克斯坦坚戈

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月18日 UTC 16:00

USD美元0.0022501500795851564444.4148010715635
EUR欧元0.002068676706233407483.40081221331775
GBP英镑0.0017713723525063854564.534045360401
INR印度卢比0.187410317265332785.3358855296329
AUD澳大利亚元0.003360706788444793297.5564555165379
CAD加拿大元0.003063030643902033326.4740436047638
SGD新加坡元0.0030282186401421485330.2271463308404
CHF瑞士法郎0.0020458717770331417488.7891857280363
MYR马来西亚林吉特0.01054840313159186594.80107913254254
JPY日元0.35025357208247272.855074379554177
CNY中国人民币0.01625367940524633361.52453085036375
NZD新西兰元0.0036681843541594063272.6144335864924
THB泰铢0.0812232322314080712.311748406551493
HUF匈牙利福林0.80101276699743881.2484195523480306
AED阿联酋迪拉姆0.008263676167276487121.01151833126303
HKD港币0.0175564414512281656.95915102032508
MXN墨西哥比索0.0373590062775909826.767307261056065
ZAR南非兰特0.0408735522521612324.46569835258505
PHP菲律宾比索0.129826376101312127.702595035231005
SEK瑞典克朗0.024108210476693141.479644495669305
IDR印度尼西亚卢比35.897540950133180.027857061334344412
BRL巴西雷亚尔0.0114864204132427987.05932431718168
SAR沙特里亚尔0.008438062798444336118.5106136190836
TRY土耳其里拉0.0724712638343494913.798572663031523
KES肯尼亚先令0.293941737338334563.402034733328714
KRW韩元3.04381504718088050.3285350734191881
EGP埃及镑0.105548714484661029.474298241172098
IQD伊拉克第纳尔2.94838785298374040.3391684031624298
NOK挪威克朗0.02407524368858819341.536443532407766
KWD科威特第纳尔0.00069303991441067151442.9183358801965
RUB俄罗斯卢布0.204920186409788154.879948713301747
DKK丹麦克朗0.01544672179060283564.73865546075672
PKR巴基斯坦卢比0.62591817035696711.5976529318995334
ILS以色列谢克尔0.008347274649148001119.79958034591196
PLN波兰兹罗提0.008817263819642847113.4138685713621
QAR卡塔尔里亚尔0.00819054628968997122.0919783163636
XAU金（盎司）9.318154572387978e-71073173.8696020884
OMR阿曼里亚尔0.00086630786485651021154.3240464123382
COP哥伦比亚比索8.616448613546980.11605709554488342
CLP智利比索2.003644108982720.49909062967660206
TWD新台币0.0724844533041397713.796061836930312
ARS阿根廷比索1.9947559816943140.5013144510791822
CZK捷克克朗0.0511003851269495719.569324135536018
VND越南盾57.27054552956870.017460982617735002
MAD摩洛哥迪拉姆0.02239632935660043644.65017387794797
JOD约旦第纳尔0.0015953564064258758626.8191834577765
BHD巴林第纳尔0.00084605642992401881181.9542581690519
XOFCFA 法郎1.35696296619074720.7369397875368626
LKR斯里兰卡卢比0.67432412486183011.4829663705193719
UAH乌克兰格里夫纳0.0889881706175258811.23744867503832
NGN尼日利亚奈拉3.30469717962861860.3025995864808345
TND突尼斯第纳尔0.00698454344433873143.1732808263284
UGX乌干达先令8.4709429843577940.11805061158439763
RON罗马尼亚新列伊0.01029784367778282497.10770830183206
BDT孟加拉国塔卡0.264562971865818343.7798184415133584
PEN秘鲁索尔0.008424688201733668118.69875490397565
GEL格鲁吉亚拉里0.006207039303975429161.1074058061029
XAF中非金融合作法郎1.35696296619074720.7369397875368626
FJD斐济元0.0050139145959515324199.44496079120424
VEF委内瑞拉玻利瓦尔8222.1642327846110.00012162247939692744
VES委内瑞拉玻利瓦尔0.0822216423278461112.162247939692744
BYN白俄罗斯卢布0.00736920346440977135.69987649677333
UZS乌兹别克斯坦索姆28.565362926336980.03500743199303132
BGN保加利亚列弗0.004045979962352485247.1589106483272
DZD阿尔及利亚第纳尔0.304536649331902173.2836770293290396
IRR伊朗里亚尔94.512259428970890.010580637962121024
DOP多米尼加比索0.131848101920812737.584485369388136
ISK冰岛克朗0.31187043682989523.2064597406692776
CRC哥斯达黎加科朗1.148645136227290.8705908974502664
XAG银（盎司）0.0000716019918596536513966.091920460678
SYP叙利亚镑29.256125363335320.03418087622953759
JMD牙买加元0.35158051788897052.844298671622644
LYD利比亚第纳尔0.0108736529699863391.96541426880364
GHS加纳塞地0.0320697837281007231.18200011819111
MUR毛里求斯卢比0.103192999646797589.690579820556978
AOA安哥拉宽扎1.90686400295000080.5244212478986214
UYU乌拉圭比索0.0873292300067245911.450919696910155
AFN阿富汗尼0.1616970427594276.184405001690728
LBP黎巴嫩镑203.028839714616140.004925408633599208
XPFCFP 法郎0.246858795492343164.050898806362429
TTD特立尼达元0.0152623611513364865.52066158599797
TZS坦桑尼亚先令5.8337265655418380.1714170159956957
ALL阿尔巴尼列克0.2077976272931424.812374486785121
XCD东加勒比元0.006075558294239861164.5939272688872
GTQ危地马拉格查尔0.0174767443531617957.21889499511308
NPR尼泊尔卢比0.299997065362481443.3333659407358427
BOB玻利维亚诺0.01558244480389412664.17478210801012
ZWD津巴布韦元0.8143293138018681.2280044240717423
BBD巴巴多斯元0.004500300159170313222.20740053578174
CUC古巴可兑换比索0.0022501500795851564444.4148010715635
LAK老挝基普47.9755796891367150.0208439378216921
BND文莱元0.0030282186401421485330.2271463308404
BWP博茨瓦纳普拉0.0305239485658575632.761161218786285
HNL洪都拉斯伦皮拉0.0556142191757721917.98101303624237
PYG巴拉圭瓜拉尼16.9189662791624540.059105265859629295
ETB埃塞俄比亚比尔0.1288849894048257.75885543086031
NAD纳米比亚元0.0408735522521612324.46569835258505
PGK巴布亚新几内亚基那0.008637855453218017115.76947604829992
SDG苏丹镑1.34776397934315750.7419696737164301
MOP澳门元0.01808313469476500755.300146621674834
BMD百慕大元0.0022501500795851564444.4148010715635
NIO尼加拉瓜科多巴0.082411302592578712.134257905663196
BAM波斯尼亚可兑换马尔卡0.004045979962352485247.1589106483272
KZT哈萨克斯坦坚戈11
PAB巴拿马巴波亚0.0022501500795851564444.4148010715635
GYD圭亚那元0.47024338312826492.1265583650482482
YER也门里亚尔0.56305287942093381.7760321215805523
MGA马尔加什阿里亚9.9608757174150390.1003927795476512
KYD开曼元0.001845136169920622541.9654203857594
MZN莫桑比克梅蒂卡尔0.14319547528474646.9834608810891865
RSD塞尔维亚第纳尔0.242483353814151434.1239944279492216
SCR塞舌尔卢比0.03315074621175915430.1652334946621
AMD亚美尼亚德拉姆0.86458361465877981.1566261296712919
AZN阿塞拜疆马纳特0.0038252584608818555261.4202439459385
SBD所罗门群岛元0.01906903607214069752.44103562533874
SLL塞拉利昂利昂50.808377110475850.019681793768488946
TOP汤加潘加0.00524627649481318190.61137951624679
BZD伯利兹元0.004534768255477483220.51843526780317
GMD冈比亚达拉西0.152781390692384646.545299761103986
MWK马拉维克瓦查3.9000612537793260.25640622926908063
BIF布隆迪法郎6.4614343780362920.15476439773174824
HTG海地古德0.30214989196303493.3096156133073857
SOS索马里先令1.28333642737323680.7792189005706193
GNF几内亚法郎19.2422380201686280.05196900687705123
MNT蒙古图格里克7.6215619901041440.13120670031922624
MVR马尔代夫拉菲亚0.0347871540005768928.746243512286647
CDF刚果法郎6.2855239706560580.15909572609515066
STN圣多美多布拉0.05085565845249493519.663495281141934
TJS塔吉克斯坦索莫尼0.02436407978531845341.04402911217644
KPW朝鲜元2.0251350789861730.49379422161835346
KGS吉尔吉斯斯坦索姆0.198484174200664835.0381850544367
LRD利比里亚元0.4356947608315892.2951848172132014
LSL巴索托洛蒂0.0408735522521612324.46569835258505
MMK缅元4.7158891782172320.2120490881378248
GIP直布罗陀镑0.0017713723525063854564.534045360401
XPT铂（盎司）0.0000025077159826989727398769.24137307314
MDL摩尔多瓦列伊0.0396099640938775725.24617284756812
CUP古巴比索0.0537110732194723918.618134772951446
KHR柬埔寨瑞尔9.1547960636702910.10923236225527512
MKD马其顿第纳尔0.12786664086958767.8206480845923645
VUV瓦努阿图瓦图0.26629761042380763.755197045923615
ANG荷兰盾0.004022144873790664248.62356562943782
MRU毛里塔尼亚乌吉亚0.0896683993982484911.152200850141787
SZL斯威士兰里兰吉尼0.0408735522521612324.46569835258505
CVE佛得角埃斯库多0.22811298039635784.383792620053667
SRD苏里南元0.0735519241472442213.595837384187144
SVC萨尔瓦多科朗0.01968881319637011850.790262979607256
XPD钯（盎司）0.0000023439061512662636426638.24208992475
BSD巴哈马元0.0022501500795851564444.4148010715635
XDR国际货币基金组织特别提款权0.001699791487747449588.3074525365417
RWF卢旺达法郎2.9142231367186710.3431446231416481
AWG阿鲁巴或荷兰盾0.00402776864245743248.2764251796444
BTN不丹努尔特鲁姆0.187410317265332785.3358855296329
DJF吉布提法郎0.39939542456372662.5037843162383107
KMF科摩罗法郎1.01772222464306040.9825863833824834
ERN厄立特里亚纳克法0.03375225119377734529.6276534047709
FKP福克兰群岛镑0.0017713723525063854564.534045360401
SHP圣赫勒拿镑0.0017713723525063854564.534045360401
SPL塞波加大公国 Luigino0.000375025011764092652666.4888170953363
WST萨摩亚塔拉0.006139548781402705162.87841918108023
JEP泽西岛镑0.0017713723525063854564.534045360401
TMT土库曼斯坦马纳特0.007860982430253452127.21056291277809
GGP根西岛镑0.0017713723525063854564.534045360401
IMP曼岛镑0.0017713723525063854564.534045360401
TVD图瓦卢元0.003360706788444793297.5564555165379
ZMW赞比亚克瓦查0.05749365196124070517.39322457154312
ADACardano0.004574770266377852218.59021148001082
BCHBitcoin Cash0.000004714708717083835212102.18064511204
BTCBitcoin3.363361521987059e-829732159.13492417
CLFCLF0.0000536660100086999918633.76837290282
CNHChinese Yuan Renminbi Offshore0.01627714017259915361.43585355880847
DOGEDogecoin0.0144765713102492369.07713011381449
DOTPolkadot0.00031527035449848863171.8808499794864
ETHEthereum7.268315427191393e-71375834.6208516406
LINKChainlink0.0001365591479774427322.834206355684
LTCLitecoin0.0000267834826609765337336.44398146167
LUNATerra0.007941872547458003125.91488896659206
MXVMXV0.004602726158009643217.26254521134274
SLE塞拉利昂利昂0.05080837711047584619.681793768488948
UNIUniswap0.00028180616766316613548.5383740616635
VEDVED0.0822216423278461112.162247939692744
XBTXBT3.363361521987059e-829732159.13492417
XLMStellar Lumen0.0207662679856592548.155017583832546
XRPRipple0.0043049588779655494232.2902560390038
ZWL津巴布韦元0.0301105688863661133.210930147945305

实时货币汇率

货币汇率更改
EUR / USD1.08764▼
GBP / EUR1.16803▲
USD / JPY155.659▼
GBP / USD1.27040▲
USD / CHF0.909042▲
USD / CAD1.36112▲
EUR / JPY169.301▼
AUD / USD0.669523▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement