Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge kazako

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mag 2024, 16:00 UTC

USDDollaro statunitense0.0022501500795851564444.4148010715635
EUREuro0.002068676706233407483.40081221331775
GBPSterlina britannica0.0017713723525063854564.534045360401
INRRupia indiana0.187410317265332785.3358855296329
AUDDollaro australiano0.003360706788444793297.5564555165379
CADDollaro canadese0.003063030643902033326.4740436047638
SGDDollaro di Singapore0.0030282186401421485330.2271463308404
CHFFranco svizzero0.0020458717770331417488.7891857280363
MYRRinggit malese0.01054840313159186594.80107913254254
JPYYen giapponese0.35025357208247272.855074379554177
CNYRenminbi cinese (yuan)0.01625367940524633361.52453085036375
NZDDollaro neozelandese0.0036681843541594063272.6144335864924
THBBaht tailandese0.0812232322314080712.311748406551493
HUFFiorino ungherese0.80101276699743881.2484195523480306
AEDDirham degli Emirati Arabi Uniti0.008263676167276487121.01151833126303
HKDDollaro di Hong Kong0.0175564414512281656.95915102032508
MXNPeso messicano0.0373590062775909826.767307261056065
ZARRand sudafricano0.0408735522521612324.46569835258505
PHPPeso filippino0.129826376101312127.702595035231005
SEKCorona svedese0.024108210476693141.479644495669305
IDRRupia indonesiana35.897540950133180.027857061334344412
BRLReal brasiliano0.0114864204132427987.05932431718168
SARRial saudita0.008438062798444336118.5106136190836
TRYLira turca0.0724712638343494913.798572663031523
KESScellino keniota0.293941737338334563.402034733328714
KRWWon sudcoreano3.04381504718088050.3285350734191881
EGPSterlina egiziana0.105548714484661029.474298241172098
IQDDinaro iracheno2.94838785298374040.3391684031624298
NOKCorona norvegese0.02407524368858819341.536443532407766
KWDDinaro kuwaitiano0.00069303991441067151442.9183358801965
RUBRublo russo0.204920186409788154.879948713301747
DKKCorona danese0.01544672179060283564.73865546075672
PKRRupia pakistana0.62591817035696711.5976529318995334
ILSSiclo israeliano0.008347274649148001119.79958034591196
PLNZloty polacco0.008817263819642847113.4138685713621
QARRial del Qatar0.00819054628968997122.0919783163636
XAUOncia d'oro9.318154572387978e-71073173.8696020884
OMRRial dell'Oman0.00086630786485651021154.3240464123382
COPPeso colombiano8.616448613546980.11605709554488342
CLPPeso cileno2.003644108982720.49909062967660206
TWDNuovo dollaro taiwanese0.0724844533041397713.796061836930312
ARSPeso argentino1.9947559816943140.5013144510791822
CZKCorona ceca0.0511003851269495719.569324135536018
VNDDong vietnamita57.27054552956870.017460982617735002
MADDirham marocchino0.02239632935660043644.65017387794797
JODDinaro giordano0.0015953564064258758626.8191834577765
BHDDinaro del Bahrain0.00084605642992401881181.9542581690519
XOFFranco CFA1.35696296619074720.7369397875368626
LKRRupia singalese0.67432412486183011.4829663705193719
UAHGrivnia ucraina0.0889881706175258811.23744867503832
NGNNaira nigeriana3.30469717962861860.3025995864808345
TNDDinaro tunisino0.00698454344433873143.1732808263284
UGXScellino ugandese8.4709429843577940.11805061158439763
RONLeu rumeno0.01029784367778282497.10770830183206
BDTTaka bengalese0.264562971865818343.7798184415133584
PENsol peruviano0.008424688201733668118.69875490397565
GELLari georgiano0.006207039303975429161.1074058061029
XAFFranco CFA BEAC della Repubblica Centrafricana1.35696296619074720.7369397875368626
FJDDollaro delle Figi0.0050139145959515324199.44496079120424
VEFBolívar venezuelano8222.1642327846110.00012162247939692744
VESBolívar venezuelano0.0822216423278461112.162247939692744
BYNRublo bielorusso0.00736920346440977135.69987649677333
UZSSom uzbeco28.565362926336980.03500743199303132
BGNLev bulgaro0.004045979962352485247.1589106483272
DZDDinaro algerino0.304536649331902173.2836770293290396
IRRRial iraniano94.512259428970890.010580637962121024
DOPPeso dominicano0.131848101920812737.584485369388136
ISKCorona islandese0.31187043682989523.2064597406692776
CRCColón costaricano1.148645136227290.8705908974502664
XAGOncia d'argento0.0000716019918596536513966.091920460678
SYPLira siriana29.256125363335320.03418087622953759
JMDDollaro giamaicano0.35158051788897052.844298671622644
LYDDinaro libico0.0108736529699863391.96541426880364
GHSCedi ghanese0.0320697837281007231.18200011819111
MURRupia mauriziana0.103192999646797589.690579820556978
AOAKwanza angolano1.90686400295000080.5244212478986214
UYUPeso uruguaiano0.0873292300067245911.450919696910155
AFNAfghani afgano0.1616970427594276.184405001690728
LBPLira libanese203.028839714616140.004925408633599208
XPFFranco CFP0.246858795492343164.050898806362429
TTDDollaro di Trinidad0.0152623611513364865.52066158599797
TZSScellino tanzaniano5.8337265655418380.1714170159956957
ALLLek albanese0.2077976272931424.812374486785121
XCDDollaro dei Caraibi Orientali0.006075558294239861164.5939272688872
GTQQuetzal guatemalteco0.0174767443531617957.21889499511308
NPRRupia nepalese0.299997065362481443.3333659407358427
BOBBolíviano della Bolivia0.01558244480389412664.17478210801012
ZWDDollaro zimbabwiano0.8143293138018681.2280044240717423
BBDDollaro di Barbados0.004500300159170313222.20740053578174
CUCPeso cubano convertibile0.0022501500795851564444.4148010715635
LAKKip laotiano47.9755796891367150.0208439378216921
BNDDollaro del Brunei0.0030282186401421485330.2271463308404
BWPPula del Botswana0.0305239485658575632.761161218786285
HNLLempira honduregna0.0556142191757721917.98101303624237
PYGGuaraní paraguaiano16.9189662791624540.059105265859629295
ETBBirr etiope0.1288849894048257.75885543086031
NADDollaro namibiano0.0408735522521612324.46569835258505
PGKKina papuana0.008637855453218017115.76947604829992
SDGSterlina sudanese1.34776397934315750.7419696737164301
MOPPataca di Macao0.01808313469476500755.300146621674834
BMDDollaro delle Bermuda0.0022501500795851564444.4148010715635
NIOCórdoba nicaraguense0.082411302592578712.134257905663196
BAMMarco bosniaco convertibile0.004045979962352485247.1589106483272
KZTTenge kazako11
PABBalboa panamense0.0022501500795851564444.4148010715635
GYDDollaro della Guyana0.47024338312826492.1265583650482482
YERRial yemenita0.56305287942093381.7760321215805523
MGAAriary malgascio9.9608757174150390.1003927795476512
KYDDollaro delle Cayman0.001845136169920622541.9654203857594
MZNMetical mozambicano0.14319547528474646.9834608810891865
RSDDinaro serbo0.242483353814151434.1239944279492216
SCRRupia delle Seychelles0.03315074621175915430.1652334946621
AMDDram armeno0.86458361465877981.1566261296712919
AZNManat azero0.0038252584608818555261.4202439459385
SBDDollaro delle Salomone0.01906903607214069752.44103562533874
SLLLeone sierraleonese50.808377110475850.019681793768488946
TOPPa'anga tongano0.00524627649481318190.61137951624679
BZDDollaro del Belize0.004534768255477483220.51843526780317
GMDDalasi gambese0.152781390692384646.545299761103986
MWKKwacha malawiano3.9000612537793260.25640622926908063
BIFFranco del Burundi6.4614343780362920.15476439773174824
HTGGourde haitiano0.30214989196303493.3096156133073857
SOSScellino somalo1.28333642737323680.7792189005706193
GNFFranco guineano19.2422380201686280.05196900687705123
MNTTugrik mongolo7.6215619901041440.13120670031922624
MVRRufiyaa delle Maldive0.0347871540005768928.746243512286647
CDFFranco congolese6.2855239706560580.15909572609515066
STNDobra di São Tomé0.05085565845249493519.663495281141934
TJSSomoni tagico0.02436407978531845341.04402911217644
KPWWon nordcoreano2.0251350789861730.49379422161835346
KGSSom kirghizo0.198484174200664835.0381850544367
LRDDollaro liberiano0.4356947608315892.2951848172132014
LSLLoti lesothiano0.0408735522521612324.46569835258505
MMKKyat birmano4.7158891782172320.2120490881378248
GIPSterlina di Gibilterra0.0017713723525063854564.534045360401
XPTOncia di platino0.0000025077159826989727398769.24137307314
MDLLeu moldavo0.0396099640938775725.24617284756812
CUPPeso cubano0.0537110732194723918.618134772951446
KHRRiel cambogiano9.1547960636702910.10923236225527512
MKDDinaro macedone0.12786664086958767.8206480845923645
VUVVatu di Vanuatu0.26629761042380763.755197045923615
ANGFiorino delle Antille olandesi0.004022144873790664248.62356562943782
MRUOuguiya mauritana0.0896683993982484911.152200850141787
SZLLilangeni dello Swaziland0.0408735522521612324.46569835258505
CVEEscudo capoverdiano0.22811298039635784.383792620053667
SRDDollaro surinamese0.0735519241472442213.595837384187144
SVCColón salvadoregno0.01968881319637011850.790262979607256
XPDOncia di palladio0.0000023439061512662636426638.24208992475
BSDDollaro delle Bahamas0.0022501500795851564444.4148010715635
XDRDiritti speciali di prelievo FMI0.001699791487747449588.3074525365417
RWFFranco ruandese2.9142231367186710.3431446231416481
AWGFiorino arubano o delle Antille olandesi0.00402776864245743248.2764251796444
BTNNgultrum del Bhutan0.187410317265332785.3358855296329
DJFFranco gibutiano0.39939542456372662.5037843162383107
KMFFranco delle Comore1.01772222464306040.9825863833824834
ERNNacfa eritreo0.03375225119377734529.6276534047709
FKPSterlina delle Falkland0.0017713723525063854564.534045360401
SHPSterlina di Sant'Elena0.0017713723525063854564.534045360401
SPLLuigino di Seborga0.000375025011764092652666.4888170953363
WSTTala samoano0.006139548781402705162.87841918108023
JEPSterlina di Jersey0.0017713723525063854564.534045360401
TMTManat turkmeno0.007860982430253452127.21056291277809
GGPSterlina di Guernsey0.0017713723525063854564.534045360401
IMPSterlina di Man0.0017713723525063854564.534045360401
TVDDollaro di Tuvalu0.003360706788444793297.5564555165379
ZMWKwacha zambiano0.05749365196124070517.39322457154312
ADACardano0.004574770266377852218.59021148001082
BCHBitcoin Cash0.000004714708717083835212102.18064511204
BTCBitcoin3.363361521987059e-829732159.13492417
CLFCLF0.0000536660100086999918633.76837290282
CNHChinese Yuan Renminbi Offshore0.01627714017259915361.43585355880847
DOGEDogecoin0.0144765713102492369.07713011381449
DOTPolkadot0.00031527035449848863171.8808499794864
ETHEthereum7.268315427191393e-71375834.6208516406
LINKChainlink0.0001365591479774427322.834206355684
LTCLitecoin0.0000267834826609765337336.44398146167
LUNATerra0.007941872547458003125.91488896659206
MXVMXV0.004602726158009643217.26254521134274
SLELeone sierraleonese0.05080837711047584619.681793768488948
UNIUniswap0.00028180616766316613548.5383740616635
VEDVED0.0822216423278461112.162247939692744
XBTXBT3.363361521987059e-829732159.13492417
XLMStellar Lumen0.0207662679856592548.155017583832546
XRPRipple0.0043049588779655494232.2902560390038
ZWLDollaro zimbabwiano0.0301105688863661133.210930147945305

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08728▼
GBP / EUR1,16799▲
USD / JPY155,653▼
GBP / USD1,26993▼
USD / CHF0,909053▲
USD / CAD1,36085▲
EUR / JPY169,238▼
AUD / USD0,669454▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement