Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge cazaquistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0022496640121868142444.51082231961266
EUREuro0.0020699370123825763483.10648779064144
GBPLibra esterlina0.0017714103162123505564.5219466364017
INRRúpia indiana0.187408817732772515.3359282241773
AUDDólar australiano0.003366284613210178297.06341409034144
CADDólar canadense0.0030631768521941286326.4584606937429
SGDDólar de Cingapura0.00302651518972644330.4130120987061
CHFFranco suíço0.0020427696849250197489.5314471228337
MYRRinggit malaio0.01054604945449940994.82223692525508
JPYIene japonês0.349964252217805472.8574347055814004
CNYYuan Renminbi chinês0.01625004352071227861.5382967267381
NZDDólar neozelandês0.0036704391830772063272.4469607371684
THBBaht tailandês0.0812779051170693112.303466711643733
HUFForint húngaro0.8008579224714121.2486609321589084
AEDDirham dos Emirados0.008261891084756076121.03766434843095
HKDDólar de Hong Kong0.0175518378245855256.97409069033571
MXNPeso mexicano0.03739683800262616526.740228677349027
ZARRand sul-africano0.04090772963151497624.44525787687832
PHPPeso filipino0.129776667130079027.705545396674968
SEKCoroa sueca0.0241068003248410941.482070889745586
IDRRupia indonésia35.8866745642795660.02786549637550891
BRLReal brasileiro0.0115088758671986486.88945919123974
SARRial saudita0.008436240045700554118.53621928523005
TRYLira turca0.0724567240782125213.80134159695879
KESXelim queniano0.294695636755891173.3933315437185865
KRWWon sul-coreano3.0466061562617010.32823409023338845
EGPLibra egípcia0.105541516946676189.474944352990873
IQDDinar iraquiano2.9455922736417070.33949029841922956
NOKCoroa norueguesa0.02403892265435959541.599202026578524
KWDDinar kuwaitiano0.0006911840506299171446.7926438531688
RUBRublo russo0.204762905960125784.8836970510407465
DKKCoroa dinamarquesa0.01544411743225535764.74957241075359
PKRRúpia paquistanesa0.62654467005377051.59605539364684
ILSShekel israelense0.00833827351567601119.92890352181338
PLNZloty polonês0.008822468286344634113.34696453914084
QARRial do Qatar0.008188777004360005122.11835778011336
XAUOnça de ouro9.344185104586636e-71070184.2791075974
OMRRial omanense0.00086599437273552591154.74191459371
COPPeso colombiano8.6183751345181550.11603115255389831
CLPPeso chileno2.0165775530496120.4958896812511519
TWDNovo dólar taiwanês0.0724324851472038613.805960101571957
ARSPeso argentino1.99472736021880070.5013216442222512
CZKCoroa checa0.0511386933004777519.554664686566362
VND Dong vietnamita57.221333757103620.017475999497754753
MADDirham marroquino0.02238169436137491344.679369839208626
JODDinar jordaniano0.0015950117846404513626.9546154014283
BHDDinar baremita 0.00084587366858224221182.209633828757
XOFFranco CFA1.35778967283143760.7364910928470029
LKRRúpia cingalesa0.67419008216077331.4832612143967008
UAHHryvna ucraniano0.0888647762937124411.253052578389873
NGNNaira nigeriano3.3073137333559520.30236018733707903
TNDDinar tunisiano0.007007297855728627142.7083621374075
UGXXelim ugandês8.4976465968310460.11767964089880147
RONLeu romeno0.0102983466572266297.10296548410261
BDTTaka bengalês0.263427378706360073.7961126322966234
PENSol peruano0.008403362478238002118.99998394567382
GELLari georgiano0.006208476026726561161.07012344014046
XAFFranco CFA centroafricano BEAC1.35778967283143760.7364910928470029
FJDDólar fijiano0.005016362353338448199.34764069315852
VEFBolívar venezuelano8229.582416894360.00012151284832473615
VESBolívar venezuelano0.0822958241689436112.151284832473614
BYNRublo bielorrusso0.00735654916896077135.93329930006652
UZSSom uzbeque28.5354611859888830.03504411558243913
BGNLev búlgaro0.004048444906928215247.008424960575
DZDDinar argelino0.30273134429134613.303258875756216
IRRRial iraniano93.903780282442640.010649198541232443
DOPPeso dominicano0.131809337207709577.586715942772449
ISKCoroa islandesa0.311130204606285773.2140884594134222
CRCColón costarriquenho1.14477118422456340.8735370122697249
XAGOnça de prata0.0000734492536252679713614.84222973752
SYPLibra síria29.249754100342040.034188321603302166
JMDDólar jamaicano0.350746022372040442.8510658317296276
LYDDinar líbio0.01088806132817429391.84371485972147
GHSCedi ganês0.03231562018860565530.944787510301154
MURRupia mauriciana0.103098610776612869.699451743018466
AOAKwanza angolano1.92603856749420550.5192004027733512
UYUPeso uruguaio0.0872716895882190811.458469576083367
AFNAfegane afegão0.161610033576281986.187734621860513
LBPLibra libanesa204.96840904639560.004878800614457836
XPFFranco CFP0.24700919002088314.048432367700393
TTDDólar de Trinidad e Tobago0.01527171854314873365.48051531820724
TZSXelim tanzaniano5.8384733068123180.17127765212751803
ALLLek albanês0.207777316790578934.812844902641183
XCDDólar do Caribe Oriental0.006076457787524918164.56956255880175
GTQQuetzal guatemalteco0.0174663901764803757.25281468557625
NPRRúpia nepalesa0.299994664985735573.3333926123237854
BOBBolíviano da Bolívia0.01553393273279495564.37519829661798
ZWDDólar zimbabuano0.81415340601040811.228269749432475
BBDDólar barbadiano0.0044993280243736285222.25541115980633
CUCPeso conversível cubano0.0022496640121868142444.51082231961266
LAKKip laosiano48.144195251839660.02077093603432469
BNDDólar bruneano0.00302651518972644330.4130120987061
BWPPula botsuano0.0304458824549261132.845163922591475
HNLLempira hondurenha0.0555937403827199317.987636613686593
PYGGuarani paraguaio16.8652473936004270.05929352689954926
ETBBirr etíope0.128893346487399037.758352368465838
NADDólar namibiano0.04090772963151497624.44525787687832
PGKKina de Papua Nova Guiné0.008609687878983292116.14822907123653
SDGLibra sudanesa1.35200957296904330.7396397333222853
MOPPataca de Macau0.01807839295932308555.314651155665736
BMDDólar bermudense0.0022496640121868142444.51082231961266
NIOCórdoba nicaraguense0.0827826164967839812.079830794413812
BAMMarco conversível bósnio0.004048444906928215247.008424960575
KZTTenge cazaquistanês11
PABBalboa panamenho0.0022496640121868142444.51082231961266
GYDDólar guianense0.469914654541799042.128045998001643
YERRial iemenita0.56320753016916761.7755444422052302
MGAAriary malgaxe9.9952310756854330.10004771199663574
KYDDólar caimanês0.0018472147876797645541.3555622603435
MZNMetical moçambicano0.143232678887692176.981646980044921
RSDDinar sérvio0.242419276354364084.12508450251381
SCRRúpia seichelense0.03102239180041865532.234780813596224
AMDDram armênio0.87312871561403281.1453065076398778
AZNManat azeri0.003826755860744512261.31795086751254
SBDDólar das Ilhas Salomão0.01869946149621788353.477475819411055
SLLLeone de Serra Leoa51.7882848563299940.019309386336585188
TOPPa'anga de Tonga0.0053171495224931765188.07069385009632
BZDDólar belizenho0.0045541745760687355219.57875863055347
GMDDalasi gambiano0.152518788245030436.556569269311536
MWKKwacha malawiana3.9062955911219070.25599701217510656
BIFFranco burundês6.4484149864899450.15507686805131135
HTGGourde haitiano0.29839233265858973.351292545255061
SOSXelim somaliano1.28295032894064720.7794534031771254
GNFFranco guineense19.3126502356850050.051779532472050215
MNTTughrik mongol7.6376570189265110.13093020510373116
MVRRufiyaa maldiva0.0346610446516420528.850832686966505
CDFFranco congolês6.2757555907556150.1593433628092578
STNDobra de São Tomé0.0516222068293085719.371508143899202
TJSSomoni tajiquistanês0.02435887280453919241.0528027312353
KPWWon norte-coreano2.02471938228137340.4938956028925054
KGSSom quirguistanês0.19844602744053515.039153531554834
LRDDólar liberiano0.435327500936732952.297121127997223
LSLLoti do Basotho0.04090772963151497624.44525787687832
MMKKyat birmanês4.7225785584051830.21174872744471626
GIPLibra de Gibraltar0.0017714103162123505564.5219466364017
XPTOnça de platina0.0000020900364912603676478460.5456323702
MDLLeu moldavo0.0398598813767561925.0878819871034
CUPPeso cubano0.0539845553878812318.523816540026296
KHRRiel cambojano9.166985458018010.10908711534230027
MKDDinar macedônio0.127512323035361427.8423792790809905
VUVVatu de Ni-Vanuatu0.268364206983260133.726279339712309
ANGFlorim holandês0.00403030831043333248.11997568803423
MRUOuguiya mauritano0.0893021572906128611.197937769249352
SZLLilangeni swazi0.04090772963151497624.44525787687832
CVEEscudo caboverdiano0.22825195435542674.381123494972717
SRDDólar do Suriname0.0734349903712506613.617486636064077
SVCColón salvadorenho0.01968456010663462550.80123683652716
XPDOnça de paládio0.000002245365996642172445361.69225660665
BSDDólar bahamense0.0022496640121868142444.51082231961266
XDRDireitos de saque especiais do FMI0.0016966961823342399589.3807096472889
RWFFranco ruandês2.91487589731224970.3430677789480096
AWGFlorim arubano ou holandês0.004026898581814398248.33006833497913
BTNNgultrum butanês0.187408817732772515.3359282241773
DJFFranco djibutiano0.40043199328829372.497302954711821
KMFFranco comorense1.01834225462357830.9819881237960038
ERNNakfa eritreana0.03374496018280221529.63405482130751
FKPLibra das Malvinas0.0017714103162123505564.5219466364017
SHPLibra de Santa Helena0.0017714103162123505564.5219466364017
SPLLuigino de Seborga0.00037494400053135972667.064944585936
WSTTala samoana0.006160166339129812162.3332788350096
JEPLibra de Jersey0.0017714103162123505564.5219466364017
TMTManat turcomano0.007859389634091071127.236343603882
GGPLibra de Guernsey0.0017714103162123505564.5219466364017
IMPLibra da Ilha de Man0.0017714103162123505564.5219466364017
TVDDólar Tuvaluano0.003366284613210178297.06341409034144
ZMWKwacha zambiano0.05753427151922519617.380944845470893
ADACardano0.004567007292013364218.9617699425985
BCHBitcoin Cash0.000004758122966174465210166.909747606
BTCBitcoin3.349071713815265e-829859020.213717643
CLFCLF0.0000538324474416490518576.157086001644
CNHChinese Yuan Renminbi Offshore0.01626940027030544861.46508066589142
DOGEDogecoin0.01431300405094674269.86653510615434
DOTPolkadot0.00031110290918242893214.370455833976
ETHEthereum7.231804434947962e-71382780.7554743364
LINKChainlink0.00013985007967710687150.514338703649
LTCLitecoin0.0000268047792948638237306.77984696611
LUNATerra0.006802096884922964147.01348965148196
MXVMXV0.004602311063152765217.28214070670847
SLELeone de Serra Leoa0.0517882848563319.309386336585188
UNIUniswap0.000296913332546705073367.9861777264514
VEDVED0.0822958241689436112.151284832473614
XBTXBT3.349071713815265e-829859020.213717643
XLMStellar Lumen0.0205169779147394348.740121676574915
XRPRipple0.00427630915800229233.84651648225488
ZWLDólar zimbabuano0.03010450145624548833.217623665132635

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08810▲
GBP / EUR1,16741▲
USD / JPY155,653▲
GBP / USD1,27026▲
USD / CHF0,909058▲
USD / CAD1,36068▼
EUR / JPY169,366▲
AUD / USD0,669578▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement