Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinar macédonien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0173919537328668557.49785305087529
EUREuro0.01615347707145730561.9061763344419
GBPLivre britannique0.01386307437246670572.13407164474921
INRRoupie indienne1.45094911446328510.6892040458427146
AUDDollar australien0.0263291304659860137.9807453684001
CADDollar canadien0.02378698215722449542.039801156376775
SGDDollar de Singapour0.0234666534404290742.613660381465785
CHFFranc suisse0.0157385422647548363.53828602280515
MYRRinggit malais0.0824212592979255712.132792055327995
JPYYen japonais2.6611975457550510.37577067572271267
CNYYuan ou renminbi chinois0.125937137221510237.940469523625146
NZDDollar néo-zélandais0.0289327582520917234.56289895650388
THBBaht thaïlandais0.63902138878501881.5648928463901897
HUFForint hongrois6.2920277490722440.1589312761927106
AEDDirham des Émirats arabes unis0.063871950083953515.656324860687622
HKDDollar de Hong Kong0.135857271816509757.360665988866687
MXNPeso mexicain0.29515495245957193.38805089213935
ZARRand sud-africain0.32166881001496283.1087875754987992
PHPPeso philippin0.9977467686024951.0022583199148427
SEKCouronne suédoise0.187960591666795135.320264163526033
IDRRoupie indonésienne279.91257688366260.003572544010466598
BRLRéal brésilien0.088144681533339111.344983980931039
SARRial saoudien0.0652198264982506715.332760813566745
TRYLivre turque0.5624030311123221.7780843001898436
KESShilling kényan2.332872196723160.4286561438747642
KRWWon sud-coréen23.7046004063029480.04218590412239577
EGPLivre égyptienne0.83384430645404441.1992646495993229
IQDDinar irakien22.7887839640780750.04388123568051277
NOKCouronne norvégienne0.1892872647392245.28297559467444
KWDDinar koweïtien0.005345298848681452187.08027900940925
RUBRouble russe1.59142381262811550.6283681267459332
DKKCouronne danoise0.120531339534763288.29659741491202
PKRRoupie pakistanaise4.8418034480721630.20653461271711993
ILSShekel israélien0.0645480267900894915.492340350728382
PLNZloty polonais0.0698743372231187114.311405871469772
QARRial qatari0.0633067115876353315.79611347551519
XAUOnce d’or0.000007553462131724464132389.62247523692
OMRRial omanais0.006695902539033822149.34506501110064
COPPeso colombien67.894386184567050.01472875824050543
CLPPeso chilien16.311380138634560.06130689074135641
TWDNouveau dollar de Taïwan0.56221019887471731.7786941645696464
ARSPeso argentin15.2788626540536130.06544989785183332
CZKCouronne tchèque0.4046883321012342.4710373902004346
VNDDong vietnamien441.844758725006440.0022632383439052535
MADDirham marocain0.174877018039211025.71830427584132
JODDinar jordanien0.01233089519660259581.09711290673525
BHDDinar bahreïni0.006539374603557935152.91982194381725
XOFFranc CFA10.5959863593619180.09437535743111501
LKRRoupie sri lankaise5.1638249146516930.19365490049103484
UAHHryvnia ukrainienne0.68954431622238531.4502331126133008
NGNNaira nigérian23.7266706805325320.04214666328304075
TNDDinar tunisien0.05444466432335441618.367272760850565
UGXShilling ougandais65.912178410880780.01517170307687661
RONLeu roumain0.0804533447348610312.42956403236636
BDTTaka bangladais1.9032320526616670.5254220044274168
PENSol péruvien0.0646742821794529215.462096621734148
GELLari géorgien0.0466052166055288721.456825497971575
XAFFranc CFA d’Afrique centrale, BEAC10.5959863593619180.09437535743111501
FJDDollar de Fidji0.03973785440742657525.164921833653676
VEFBolivar vénézuélien63352.942452140290.000015784586497390326
VESBolivar vénézuélien0.63352942452140291.5784586497390325
BYNRouble biélorusse0.05695864625844060417.556597034674287
UZSSom ouzbek220.573453199214380.004533637142167033
BGNLev bulgare0.0315934550606683431.652125355701624
DZDDinar algérien2.34709315351033080.4260589310246985
IRRRial iranien730.50873422364410.0013689090262045402
DOPPeso dominicain1.00852180704340430.9915502005173422
ISKCouronne islandaise2.42797238493724340.41186629889361254
CRCColon costaricain8.862024165969040.1128410373603007
XAGOnce d’argent0.00065471864812733391527.3736327203462
SYPLivre syrienne226.127662758573140.0044222807055130505
JMDDollar jamaïcain2.71873682940910480.36781787379447894
LYDDinar libyen0.084696425691313911.806873688443687
GHSCédi ghanéen0.238836096100337384.186971803373852
MURRoupie mauricienne0.82186845502062861.216739727496781
AOAKwanza angolais14.5055782244851790.06893899605546343
UYUPeso uruguayen0.66486186369486421.5040718299627818
AFNAfghani afghan1.25826892067849740.7947426687299637
LBPLivre libanaise1569.26009447773280.000637242993382057
XPFFranc CFP1.92762256221935320.5187737576845219
TTDDollar de Trinidad0.116398534993770158.5911734202971
TZSShilling tanzanien45.000205124045530.022222120926859008
ALLLek albanais1.62394064663819830.6157860523228793
XCDDollar des Caraïbes orientales0.0469597867147897921.294815627538917
GTQQuetzal guatémaltèque0.1352379397655397.3943746979116405
NPRRoupie népalaise2.32260679497710370.43055070800731815
BOBBolíviano bolivien0.120611385829244368.291091202747232
ZWDDollar du Zimbabwe6.2941480559245120.1588777370844855
BBDDollar de la Barbade0.034783907465733728.748926525437646
CUCPeso cubain convertible0.0173919537328668557.49785305087529
LAKKip laotien370.68468414718650.002697710595463754
BNDDollar du Brunei0.0234666534404290742.613660381465785
BWPPula du Botswana0.239884696228718034.168669430443992
HNLLempira hondurien0.429653883638513262.3274548143997325
PYGGuarani paraguayen130.74614637103010.007648408979964962
ETBBirr éthiopien0.98936110540761221.0107532977941402
NADDollar namibien0.32166881001496283.1087875754987992
PGKKina de Papouasie-Nouvelle-Guinée0.0660286125083303415.14494946980504
SDGLivre soudanaise10.4064356845679350.09609438143003515
MOPPataca de Macao0.139932989971005037.146277659093871
BMDDollar bermudien0.0173919537328668557.49785305087529
NIOCordoba nicaraguayen0.63701883188668811.569812303724607
BAMMark convertible de Bosnie-Herzégovine0.0315934550606683431.652125355701624
KZTTenge kazakh7.7158652455892490.12960309287045246
PABBalboa panaméen0.0173919537328668557.49785305087529
GYDDollar guyanien3.63462444022014750.27513158964490714
YERRial yéménite4.3520832723503110.2297750151871422
MGAAriary malgache77.244074321436530.012945976876345106
KYDDollar des îles Caïmans0.01426148202694595570.11893982060057
MZNMetical mozambicain1.10696874862456360.9033678694565903
RSDDinar serbe1.89418508312768430.5279315146695153
SCRRoupie seychelloise0.256188199970190043.9033804059529658
AMDDram arménien6.7193362530893330.14882422345514149
AZNManat azerbaïdjanais0.02956635380468657833.82222936943579
SBDDollar des îles Salomon0.14738964291158386.784737246428372
SLLLeone de Sierra Leone394.188149402943850.0025368596227833017
TOPPa’anga de Tonga0.0409026965829399524.448265848982892
BZDDollar bélizien0.0350482068345822628.53213018057444
GMDDalasi gambien1.17831167420921230.8486718937679364
MWKKwacha malawien30.1446315139679870.033173402684873905
BIFFranc burundais49.85800703379620.020056958941863663
HTGGourde haïtienne2.34577760630362770.4262978712529172
SOSShilling somalien9.9216644919775540.10078953998178215
GNFFranc guinéen148.606718528117280.006729170860540831
MNTTugrik mongol58.9025408946509540.01697719631125135
MVRRufiyaa maldivien0.268877970057150033.719159289202644
CDFFranc congolais48.128232299749910.020777825243442325
STNDobra de Sao Tomé0.394794094691390652.5329659522432753
TJSSomoni tadjik0.189817445532778745.268219668604245
KPWWon nord-coréen15.652758359312610.06388650339095345
KGSSom du Kirghizistan1.54235516379762920.6483590961875296
LRDDollar libérien3.3645678437238870.2972149905864894
LSLLoti du Lesotho0.32166881001496283.1087875754987992
MMKKyat du Myanmar36.4502875776031060.027434625800166538
GIPLivre de Gibraltar0.01386307437246670572.13407164474921
XPTOnce de platine0.00001938274652604473251592.27556612233
MDLLeu moldave0.30666229767826943.2609160225139133
CUPPeso cubain0.41687847780702432.3987805877157955
KHRRiel cambodgien70.733542743373630.014137564176985617
MKDDinar macédonien11
VUVVatu vanuatais2.0830762697434630.4800592347601142
ANGFlorin néerlandais0.03108812977410815532.16661816796883
MRUOuguiya mauritanien0.69619680586208791.4363754495565635
SZLLilangeni du Swaziland0.32166881001496283.1087875754987992
CVEEscudo cap-verdien1.78124391666959680.561405426085444
SRDDollar du Surinam0.58337740370496021.7141562111407118
SVCColon salvadorien0.152179595162584926.571183205814319
XPDOnce de palladium0.00001811661847160904755197.93892922799
BSDDollar bahaméen0.0173919537328668557.49785305087529
XDRDroits de tirage spéciaux du FMI0.01315728177054329276.00354065828506
RWFFranc rwandais22.4705710132779440.044502651908983365
AWGFlorin arubais ou néerlandais0.03113159718183165832.12170561501413
BTNNgultrum du Bhoutan1.45094911446328510.6892040458427146
DJFFranc de Djibouti3.1007409819363550.3225035582867417
KMFFranc comorien7.946989769521440.12583380990815332
ERNNakfa érythréen0.26087930599300273.8331902033916863
FKPLivre des Îles Malouines0.01386307437246670572.13407164474921
SHPLivre de Sainte-Hélène0.01386307437246670572.13407164474921
SPLLuigino de Seborga0.002898658943883172344.98711968520024
WSTTala de Samoa0.0479649205792716720.848569911573165
JEPLivre de Jersey0.01386307437246670572.13407164474921
TMTManat turkmène0.0608740156954478716.42737034144405
GGPLivre de Guernesey0.01386307437246670572.13407164474921
IMPLivre mannoise0.01386307437246670572.13407164474921
TVDDollar des Tuvalu0.0263291304659860137.9807453684001
ZMWKwacha zambien0.473080700854033252.1138042583321215
ADACardano0.03801581136867359526.3048443265382
BCHBitcoin Cash0.0000373141110010416726799.51292346437
BTCBitcoin2.733348858135172e-73658515.805707473
CLFCLF0.00043740855287672252286.1921501608954
CNHChinese Yuan Renminbi Offshore0.12509392314228927.993993432139313
DOGEDogecoin0.10553043825442079.47593904224225
DOTPolkadot0.0024173639505268513413.6737456443228
ETHEthereum0.000005644536135228889177162.4764272059
LINKChainlink0.001218457059136607820.7100878126928
LTCLitecoin0.000211134258259819134736.322794046112
LUNATerra0.038182791913258226.18980828514979
MXVMXV0.03608479268462444527.712505063832474
SLELeone de Sierra Leone0.394188149402943832.536859622783302
UNIUniswap0.002304427002938351433.9473538215402
VEDVED0.63352942452140291.5784586497390325
XBTXBT2.733348858135172e-73658515.805707473
XLMStellar Lumen0.15597318598257556.411358424849478
XRPRipple0.03242509190591693530.84031351095476
ZWLDollar du Zimbabwe0.23513993026937844.252786835712637

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07598▼
GBP / EUR1,16576▲
USD / JPY153,071▲
GBP / USD1,25434▼
USD / CHF0,905364▲
USD / CAD1,36857▲
EUR / JPY164,702▼
AUD / USD0,660990▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement