Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinar macedônio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0173919537328668557.49785305087529
EUREuro0.01615347707145730561.9061763344419
GBPLibra esterlina0.01386307437246670572.13407164474921
INRRúpia indiana1.45094911446328510.6892040458427146
AUDDólar australiano0.0263291304659860137.9807453684001
CADDólar canadense0.02378698215722449542.039801156376775
SGDDólar de Cingapura0.0234666534404290742.613660381465785
CHFFranco suíço0.0157385422647548363.53828602280515
MYRRinggit malaio0.0824212592979255712.132792055327995
JPYIene japonês2.6611975457550510.37577067572271267
CNYYuan Renminbi chinês0.125937137221510237.940469523625146
NZDDólar neozelandês0.0289327582520917234.56289895650388
THBBaht tailandês0.63902138878501881.5648928463901897
HUFForint húngaro6.2920277490722440.1589312761927106
AEDDirham dos Emirados0.063871950083953515.656324860687622
HKDDólar de Hong Kong0.135857271816509757.360665988866687
MXNPeso mexicano0.29515495245957193.38805089213935
ZARRand sul-africano0.32166881001496283.1087875754987992
PHPPeso filipino0.9977467686024951.0022583199148427
SEKCoroa sueca0.187960591666795135.320264163526033
IDRRupia indonésia279.91257688366260.003572544010466598
BRLReal brasileiro0.088144681533339111.344983980931039
SARRial saudita0.0652198264982506715.332760813566745
TRYLira turca0.5624030311123221.7780843001898436
KESXelim queniano2.332872196723160.4286561438747642
KRWWon sul-coreano23.7046004063029480.04218590412239577
EGPLibra egípcia0.83384430645404441.1992646495993229
IQDDinar iraquiano22.7887839640780750.04388123568051277
NOKCoroa norueguesa0.1892872647392245.28297559467444
KWDDinar kuwaitiano0.005345298848681452187.08027900940925
RUBRublo russo1.59142381262811550.6283681267459332
DKKCoroa dinamarquesa0.120531339534763288.29659741491202
PKRRúpia paquistanesa4.8418034480721630.20653461271711993
ILSShekel israelense0.0645480267900894915.492340350728382
PLNZloty polonês0.0698743372231187114.311405871469772
QARRial do Qatar0.0633067115876353315.79611347551519
XAUOnça de ouro0.000007553462131724464132389.62247523692
OMRRial omanense0.006695902539033822149.34506501110064
COPPeso colombiano67.894386184567050.01472875824050543
CLPPeso chileno16.311380138634560.06130689074135641
TWDNovo dólar taiwanês0.56221019887471731.7786941645696464
ARSPeso argentino15.2788626540536130.06544989785183332
CZKCoroa checa0.4046883321012342.4710373902004346
VND Dong vietnamita441.844758725006440.0022632383439052535
MADDirham marroquino0.174877018039211025.71830427584132
JODDinar jordaniano0.01233089519660259581.09711290673525
BHDDinar baremita 0.006539374603557935152.91982194381725
XOFFranco CFA10.5959863593619180.09437535743111501
LKRRúpia cingalesa5.1638249146516930.19365490049103484
UAHHryvna ucraniano0.68954431622238531.4502331126133008
NGNNaira nigeriano23.7266706805325320.04214666328304075
TNDDinar tunisiano0.05444466432335441618.367272760850565
UGXXelim ugandês65.912178410880780.01517170307687661
RONLeu romeno0.0804533447348610312.42956403236636
BDTTaka bengalês1.9032320526616670.5254220044274168
PENSol peruano0.0646742821794529215.462096621734148
GELLari georgiano0.0466052166055288721.456825497971575
XAFFranco CFA centroafricano BEAC10.5959863593619180.09437535743111501
FJDDólar fijiano0.03973785440742657525.164921833653676
VEFBolívar venezuelano63352.942452140290.000015784586497390326
VESBolívar venezuelano0.63352942452140291.5784586497390325
BYNRublo bielorrusso0.05695864625844060417.556597034674287
UZSSom uzbeque220.573453199214380.004533637142167033
BGNLev búlgaro0.0315934550606683431.652125355701624
DZDDinar argelino2.34709315351033080.4260589310246985
IRRRial iraniano730.50873422364410.0013689090262045402
DOPPeso dominicano1.00852180704340430.9915502005173422
ISKCoroa islandesa2.42797238493724340.41186629889361254
CRCColón costarriquenho8.862024165969040.1128410373603007
XAGOnça de prata0.00065471864812733391527.3736327203462
SYPLibra síria226.127662758573140.0044222807055130505
JMDDólar jamaicano2.71873682940910480.36781787379447894
LYDDinar líbio0.084696425691313911.806873688443687
GHSCedi ganês0.238836096100337384.186971803373852
MURRupia mauriciana0.82186845502062861.216739727496781
AOAKwanza angolano14.5055782244851790.06893899605546343
UYUPeso uruguaio0.66486186369486421.5040718299627818
AFNAfegane afegão1.25826892067849740.7947426687299637
LBPLibra libanesa1569.26009447773280.000637242993382057
XPFFranco CFP1.92762256221935320.5187737576845219
TTDDólar de Trinidad e Tobago0.116398534993770158.5911734202971
TZSXelim tanzaniano45.000205124045530.022222120926859008
ALLLek albanês1.62394064663819830.6157860523228793
XCDDólar do Caribe Oriental0.0469597867147897921.294815627538917
GTQQuetzal guatemalteco0.1352379397655397.3943746979116405
NPRRúpia nepalesa2.32260679497710370.43055070800731815
BOBBolíviano da Bolívia0.120611385829244368.291091202747232
ZWDDólar zimbabuano6.2941480559245120.1588777370844855
BBDDólar barbadiano0.034783907465733728.748926525437646
CUCPeso conversível cubano0.0173919537328668557.49785305087529
LAKKip laosiano370.68468414718650.002697710595463754
BNDDólar bruneano0.0234666534404290742.613660381465785
BWPPula botsuano0.239884696228718034.168669430443992
HNLLempira hondurenha0.429653883638513262.3274548143997325
PYGGuarani paraguaio130.74614637103010.007648408979964962
ETBBirr etíope0.98936110540761221.0107532977941402
NADDólar namibiano0.32166881001496283.1087875754987992
PGKKina de Papua Nova Guiné0.0660286125083303415.14494946980504
SDGLibra sudanesa10.4064356845679350.09609438143003515
MOPPataca de Macau0.139932989971005037.146277659093871
BMDDólar bermudense0.0173919537328668557.49785305087529
NIOCórdoba nicaraguense0.63701883188668811.569812303724607
BAMMarco conversível bósnio0.0315934550606683431.652125355701624
KZTTenge cazaquistanês7.7158652455892490.12960309287045246
PABBalboa panamenho0.0173919537328668557.49785305087529
GYDDólar guianense3.63462444022014750.27513158964490714
YERRial iemenita4.3520832723503110.2297750151871422
MGAAriary malgaxe77.244074321436530.012945976876345106
KYDDólar caimanês0.01426148202694595570.11893982060057
MZNMetical moçambicano1.10696874862456360.9033678694565903
RSDDinar sérvio1.89418508312768430.5279315146695153
SCRRúpia seichelense0.256188199970190043.9033804059529658
AMDDram armênio6.7193362530893330.14882422345514149
AZNManat azeri0.02956635380468657833.82222936943579
SBDDólar das Ilhas Salomão0.14738964291158386.784737246428372
SLLLeone de Serra Leoa394.188149402943850.0025368596227833017
TOPPa'anga de Tonga0.0409026965829399524.448265848982892
BZDDólar belizenho0.0350482068345822628.53213018057444
GMDDalasi gambiano1.17831167420921230.8486718937679364
MWKKwacha malawiana30.1446315139679870.033173402684873905
BIFFranco burundês49.85800703379620.020056958941863663
HTGGourde haitiano2.34577760630362770.4262978712529172
SOSXelim somaliano9.9216644919775540.10078953998178215
GNFFranco guineense148.606718528117280.006729170860540831
MNTTughrik mongol58.9025408946509540.01697719631125135
MVRRufiyaa maldiva0.268877970057150033.719159289202644
CDFFranco congolês48.128232299749910.020777825243442325
STNDobra de São Tomé0.394794094691390652.5329659522432753
TJSSomoni tajiquistanês0.189817445532778745.268219668604245
KPWWon norte-coreano15.652758359312610.06388650339095345
KGSSom quirguistanês1.54235516379762920.6483590961875296
LRDDólar liberiano3.3645678437238870.2972149905864894
LSLLoti do Basotho0.32166881001496283.1087875754987992
MMKKyat birmanês36.4502875776031060.027434625800166538
GIPLibra de Gibraltar0.01386307437246670572.13407164474921
XPTOnça de platina0.00001938274652604473251592.27556612233
MDLLeu moldavo0.30666229767826943.2609160225139133
CUPPeso cubano0.41687847780702432.3987805877157955
KHRRiel cambojano70.733542743373630.014137564176985617
MKDDinar macedônio11
VUVVatu de Ni-Vanuatu2.0830762697434630.4800592347601142
ANGFlorim holandês0.03108812977410815532.16661816796883
MRUOuguiya mauritano0.69619680586208791.4363754495565635
SZLLilangeni swazi0.32166881001496283.1087875754987992
CVEEscudo caboverdiano1.78124391666959680.561405426085444
SRDDólar do Suriname0.58337740370496021.7141562111407118
SVCColón salvadorenho0.152179595162584926.571183205814319
XPDOnça de paládio0.00001811661847160904755197.93892922799
BSDDólar bahamense0.0173919537328668557.49785305087529
XDRDireitos de saque especiais do FMI0.01315728177054329276.00354065828506
RWFFranco ruandês22.4705710132779440.044502651908983365
AWGFlorim arubano ou holandês0.03113159718183165832.12170561501413
BTNNgultrum butanês1.45094911446328510.6892040458427146
DJFFranco djibutiano3.1007409819363550.3225035582867417
KMFFranco comorense7.946989769521440.12583380990815332
ERNNakfa eritreana0.26087930599300273.8331902033916863
FKPLibra das Malvinas0.01386307437246670572.13407164474921
SHPLibra de Santa Helena0.01386307437246670572.13407164474921
SPLLuigino de Seborga0.002898658943883172344.98711968520024
WSTTala samoana0.0479649205792716720.848569911573165
JEPLibra de Jersey0.01386307437246670572.13407164474921
TMTManat turcomano0.0608740156954478716.42737034144405
GGPLibra de Guernsey0.01386307437246670572.13407164474921
IMPLibra da Ilha de Man0.01386307437246670572.13407164474921
TVDDólar Tuvaluano0.0263291304659860137.9807453684001
ZMWKwacha zambiano0.473080700854033252.1138042583321215
ADACardano0.03801581136867359526.3048443265382
BCHBitcoin Cash0.0000373141110010416726799.51292346437
BTCBitcoin2.733348858135172e-73658515.805707473
CLFCLF0.00043740855287672252286.1921501608954
CNHChinese Yuan Renminbi Offshore0.12509392314228927.993993432139313
DOGEDogecoin0.10553043825442079.47593904224225
DOTPolkadot0.0024173639505268513413.6737456443228
ETHEthereum0.000005644536135228889177162.4764272059
LINKChainlink0.001218457059136607820.7100878126928
LTCLitecoin0.000211134258259819134736.322794046112
LUNATerra0.038182791913258226.18980828514979
MXVMXV0.03608479268462444527.712505063832474
SLELeone de Serra Leoa0.394188149402943832.536859622783302
UNIUniswap0.002304427002938351433.9473538215402
VEDVED0.63352942452140291.5784586497390325
XBTXBT2.733348858135172e-73658515.805707473
XLMStellar Lumen0.15597318598257556.411358424849478
XRPRipple0.03242509190591693530.84031351095476
ZWLDólar zimbabuano0.23513993026937844.252786835712637

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07600▼
GBP / EUR1,16461▼
USD / JPY153,054▲
GBP / USD1,25312▼
USD / CHF0,905178▼
USD / CAD1,36821▲
EUR / JPY164,687▼
AUD / USD0,660770▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement