Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — 馬其頓第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.0173919537328668557.49785305087529
EUR歐元0.01615347707145730561.9061763344419
GBP英國鎊0.01386307437246670572.13407164474921
INR印度盧比1.45094911446328510.6892040458427146
AUD澳洲元0.0263291304659860137.9807453684001
CAD加拿大元0.02378698215722449542.039801156376775
SGD新加坡元0.0234666534404290742.613660381465785
CHF瑞士法郎0.0157385422647548363.53828602280515
MYR馬來西亞令吉0.0824212592979255712.132792055327995
JPY日本圓2.6611975457550510.37577067572271267
CNY中國元，人民幣0.125937137221510237.940469523625146
NZD新西蘭元0.0289327582520917234.56289895650388
THB泰國銖0.63902138878501881.5648928463901897
HUF匈牙利福林6.2920277490722440.1589312761927106
AED阿聯酋迪拉姆0.063871950083953515.656324860687622
HKD香港元0.135857271816509757.360665988866687
MXN墨西哥披索0.29515495245957193.38805089213935
ZAR南非蘭特0.32166881001496283.1087875754987992
PHP菲律賓披索0.9977467686024951.0022583199148427
SEK瑞典克朗0.187960591666795135.320264163526033
IDR印尼盾279.91257688366260.003572544010466598
BRL巴西雷亞爾0.088144681533339111.344983980931039
SAR沙地阿拉伯利雅0.0652198264982506715.332760813566745
TRY土耳其里拉0.5624030311123221.7780843001898436
KES肯雅先令2.332872196723160.4286561438747642
KRW南韓圜23.7046004063029480.04218590412239577
EGP埃及鎊0.83384430645404441.1992646495993229
IQD伊拉克第納爾22.7887839640780750.04388123568051277
NOK挪威克朗0.1892872647392245.28297559467444
KWD科威特第納爾0.005345298848681452187.08027900940925
RUB俄羅斯盧布1.59142381262811550.6283681267459332
DKK丹麥克朗0.120531339534763288.29659741491202
PKR巴基斯坦盧比4.8418034480721630.20653461271711993
ILS以色列謝克爾0.0645480267900894915.492340350728382
PLN波蘭茲羅提0.0698743372231187114.311405871469772
QAR卡塔爾利雅0.0633067115876353315.79611347551519
XAU黃金安士0.000007553462131724464132389.62247523692
OMR阿曼里亞爾0.006695902539033822149.34506501110064
COP哥倫比亞披索67.894386184567050.01472875824050543
CLP智利披索16.311380138634560.06130689074135641
TWD台灣新台幣0.56221019887471731.7786941645696464
ARS阿根廷披索15.2788626540536130.06544989785183332
CZK捷克克朗0.4046883321012342.4710373902004346
VND越南盾441.844758725006440.0022632383439052535
MAD摩洛哥迪拉姆0.174877018039211025.71830427584132
JOD約旦第納爾0.01233089519660259581.09711290673525
BHD巴林第納爾0.006539374603557935152.91982194381725
XOF非洲財政共同體法郎10.5959863593619180.09437535743111501
LKR斯里蘭卡盧比5.1638249146516930.19365490049103484
UAH烏克蘭格里夫納0.68954431622238531.4502331126133008
NGN尼日利亞奈拉23.7266706805325320.04214666328304075
TND突尼西亞第納爾0.05444466432335441618.367272760850565
UGX烏干達先令65.912178410880780.01517170307687661
RON羅馬尼亞新列伊0.0804533447348610312.42956403236636
BDT孟加拉塔卡1.9032320526616670.5254220044274168
PEN秘魯索爾0.0646742821794529215.462096621734148
GEL格魯吉亞拉里0.0466052166055288721.456825497971575
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.5959863593619180.09437535743111501
FJD斐濟元0.03973785440742657525.164921833653676
VEF委內瑞拉玻利瓦爾63352.942452140290.000015784586497390326
VES委內瑞拉玻利瓦爾0.63352942452140291.5784586497390325
BYN白俄羅斯盧布0.05695864625844060417.556597034674287
UZS烏兹別克索姆220.573453199214380.004533637142167033
BGN保加利亞列弗0.0315934550606683431.652125355701624
DZD阿爾及利亞第納爾2.34709315351033080.4260589310246985
IRR伊朗里亞爾730.50873422364410.0013689090262045402
DOP多米尼加披索1.00852180704340430.9915502005173422
ISK冰島克朗2.42797238493724340.41186629889361254
CRC哥斯達尼加科朗8.862024165969040.1128410373603007
XAG白銀安士0.00065471864812733391527.3736327203462
SYP敍利亞鎊226.127662758573140.0044222807055130505
JMD牙買加元2.71873682940910480.36781787379447894
LYD利比亞第納爾0.084696425691313911.806873688443687
GHS加納塞地0.238836096100337384.186971803373852
MUR毛里求斯盧比0.82186845502062861.216739727496781
AOA安哥拉寬扎14.5055782244851790.06893899605546343
UYU烏拉圭披索0.66486186369486421.5040718299627818
AFN阿富汗阿富汗尼1.25826892067849740.7947426687299637
LBP黎巴嫩鎊1569.26009447773280.000637242993382057
XPF法屬波利尼西亞法郎1.92762256221935320.5187737576845219
TTD千里達元0.116398534993770158.5911734202971
TZS坦桑尼亞先令45.000205124045530.022222120926859008
ALL阿爾巴尼亞列克1.62394064663819830.6157860523228793
XCD東加勒比海元0.0469597867147897921.294815627538917
GTQ危地馬拉格查爾0.1352379397655397.3943746979116405
NPR尼泊爾盧比2.32260679497710370.43055070800731815
BOB玻利維亞玻利維亞諾0.120611385829244368.291091202747232
ZWD津巴布韋元6.2941480559245120.1588777370844855
BBD巴巴多斯元0.034783907465733728.748926525437646
CUC古巴可兌換披索0.0173919537328668557.49785305087529
LAK寮國基普370.68468414718650.002697710595463754
BND文萊元0.0234666534404290742.613660381465785
BWP博茨瓦納普拉0.239884696228718034.168669430443992
HNL洪都拉斯倫皮拉0.429653883638513262.3274548143997325
PYG巴拉圭瓜拉尼130.74614637103010.007648408979964962
ETB埃塞俄比亞比爾0.98936110540761221.0107532977941402
NAD納米比亞元0.32166881001496283.1087875754987992
PGK巴布亞新幾內亞基那0.0660286125083303415.14494946980504
SDG蘇丹鎊10.4064356845679350.09609438143003515
MOP澳門幣（帕塔卡）0.139932989971005037.146277659093871
BMD百慕達元0.0173919537328668557.49785305087529
NIO尼加拉瓜科多巴0.63701883188668811.569812303724607
BAM波斯尼亞可兌換馬克0.0315934550606683431.652125355701624
KZT哈薩克堅戈7.7158652455892490.12960309287045246
PAB巴拿馬巴波亞0.0173919537328668557.49785305087529
GYD圭亞那元3.63462444022014750.27513158964490714
YER也門里亞爾4.3520832723503110.2297750151871422
MGA馬達加斯加阿里亞里77.244074321436530.012945976876345106
KYD開曼群島元0.01426148202694595570.11893982060057
MZN莫桑比克梅蒂卡爾1.10696874862456360.9033678694565903
RSD塞爾維亞第納爾1.89418508312768430.5279315146695153
SCR塞舌爾盧比0.256188199970190043.9033804059529658
AMD亞美尼亞德拉姆6.7193362530893330.14882422345514149
AZN阿塞拜疆馬納特0.02956635380468657833.82222936943579
SBD所羅門群島元0.14738964291158386.784737246428372
SLL塞拉利昂利昂394.188149402943850.0025368596227833017
TOP汤加潘加0.0409026965829399524.448265848982892
BZD伯利茲元0.0350482068345822628.53213018057444
GMD岡比亞達拉西1.17831167420921230.8486718937679364
MWK馬拉威克瓦查30.1446315139679870.033173402684873905
BIF布隆迪法郎49.85800703379620.020056958941863663
HTG海地古德2.34577760630362770.4262978712529172
SOS索馬里先令9.9216644919775540.10078953998178215
GNF幾內亞法郎148.606718528117280.006729170860540831
MNT蒙古圖格里克58.9025408946509540.01697719631125135
MVR馬爾代夫羅非亞0.268877970057150033.719159289202644
CDF剛果法郎48.128232299749910.020777825243442325
STN聖多美多布拉0.394794094691390652.5329659522432753
TJS塔吉克斯坦索莫尼0.189817445532778745.268219668604245
KPW北韓圜15.652758359312610.06388650339095345
KGS吉爾吉斯索姆1.54235516379762920.6483590961875296
LRD利比里亞元3.3645678437238870.2972149905864894
LSL萊索托洛蒂0.32166881001496283.1087875754987992
MMK緬甸元36.4502875776031060.027434625800166538
GIP直布羅陀鎊0.01386307437246670572.13407164474921
XPT白金安士0.00001938274652604473251592.27556612233
MDL摩爾多瓦列伊0.30666229767826943.2609160225139133
CUP古巴披索0.41687847780702432.3987805877157955
KHR柬埔寨里爾70.733542743373630.014137564176985617
MKD馬其頓第納爾11
VUV瓦努阿圖瓦圖2.0830762697434630.4800592347601142
ANG荷蘭盾0.03108812977410815532.16661816796883
MRU毛里塔尼亞烏吉亞0.69619680586208791.4363754495565635
SZL斯威士蘭里蘭吉尼0.32166881001496283.1087875754987992
CVE佛得角埃斯庫多1.78124391666959680.561405426085444
SRD蘇里南元0.58337740370496021.7141562111407118
SVC薩爾瓦多科朗0.152179595162584926.571183205814319
XPD鈀安士0.00001811661847160904755197.93892922799
BSD巴哈馬元0.0173919537328668557.49785305087529
XDR國際貨幣基金組織特別提款權0.01315728177054329276.00354065828506
RWF盧旺達法郎22.4705710132779440.044502651908983365
AWG阿魯巴弗羅林或荷蘭盾0.03113159718183165832.12170561501413
BTN不丹努扎姆1.45094911446328510.6892040458427146
DJF吉布提法郎3.1007409819363550.3225035582867417
KMF科摩羅法郎7.946989769521440.12583380990815332
ERN厄立特里亞納克法0.26087930599300273.8331902033916863
FKP褔克蘭群島鎊0.01386307437246670572.13407164474921
SHP聖赫勒拿島鎊0.01386307437246670572.13407164474921
SPL塞波加鲁基尼0.002898658943883172344.98711968520024
WST薩摩亞塔拉0.0479649205792716720.848569911573165
JEP澤西島鎊0.01386307437246670572.13407164474921
TMT土庫曼馬納特0.0608740156954478716.42737034144405
GGP格恩西島鎊0.01386307437246670572.13407164474921
IMP人島鎊0.01386307437246670572.13407164474921
TVD圖瓦盧元0.0263291304659860137.9807453684001
ZMW贊比亞克瓦查0.473080700854033252.1138042583321215
ADACardano0.03801581136867359526.3048443265382
BCHBitcoin Cash0.0000373141110010416726799.51292346437
BTCBitcoin2.733348858135172e-73658515.805707473
CLFCLF0.00043740855287672252286.1921501608954
CNHChinese Yuan Renminbi Offshore0.12509392314228927.993993432139313
DOGEDogecoin0.10553043825442079.47593904224225
DOTPolkadot0.0024173639505268513413.6737456443228
ETHEthereum0.000005644536135228889177162.4764272059
LINKChainlink0.001218457059136607820.7100878126928
LTCLitecoin0.000211134258259819134736.322794046112
LUNATerra0.038182791913258226.18980828514979
MXVMXV0.03608479268462444527.712505063832474
SLE塞拉利昂利昂0.394188149402943832.536859622783302
UNIUniswap0.002304427002938351433.9473538215402
VEDVED0.63352942452140291.5784586497390325
XBTXBT2.733348858135172e-73658515.805707473
XLMStellar Lumen0.15597318598257556.411358424849478
XRPRipple0.03242509190591693530.84031351095476
ZWL津巴布韋元0.23513993026937844.252786835712637

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07587▼
GBP / EUR1.16475▼
USD / JPY153.055▲
GBP / USD1.25312▼
USD / CHF0.905308▲
USD / CAD1.36850▲
EUR / JPY164.666▼
AUD / USD0.660907▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement