Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — 马其顿第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.0173919537328668557.49785305087529
EUR欧元0.01615347707145730561.9061763344419
GBP英镑0.01386307437246670572.13407164474921
INR印度卢比1.45094911446328510.6892040458427146
AUD澳大利亚元0.0263291304659860137.9807453684001
CAD加拿大元0.02378698215722449542.039801156376775
SGD新加坡元0.0234666534404290742.613660381465785
CHF瑞士法郎0.0157385422647548363.53828602280515
MYR马来西亚林吉特0.0824212592979255712.132792055327995
JPY日元2.6611975457550510.37577067572271267
CNY中国人民币0.125937137221510237.940469523625146
NZD新西兰元0.0289327582520917234.56289895650388
THB泰铢0.63902138878501881.5648928463901897
HUF匈牙利福林6.2920277490722440.1589312761927106
AED阿联酋迪拉姆0.063871950083953515.656324860687622
HKD港币0.135857271816509757.360665988866687
MXN墨西哥比索0.29515495245957193.38805089213935
ZAR南非兰特0.32166881001496283.1087875754987992
PHP菲律宾比索0.9977467686024951.0022583199148427
SEK瑞典克朗0.187960591666795135.320264163526033
IDR印度尼西亚卢比279.91257688366260.003572544010466598
BRL巴西雷亚尔0.088144681533339111.344983980931039
SAR沙特里亚尔0.0652198264982506715.332760813566745
TRY土耳其里拉0.5624030311123221.7780843001898436
KES肯尼亚先令2.332872196723160.4286561438747642
KRW韩元23.7046004063029480.04218590412239577
EGP埃及镑0.83384430645404441.1992646495993229
IQD伊拉克第纳尔22.7887839640780750.04388123568051277
NOK挪威克朗0.1892872647392245.28297559467444
KWD科威特第纳尔0.005345298848681452187.08027900940925
RUB俄罗斯卢布1.59142381262811550.6283681267459332
DKK丹麦克朗0.120531339534763288.29659741491202
PKR巴基斯坦卢比4.8418034480721630.20653461271711993
ILS以色列谢克尔0.0645480267900894915.492340350728382
PLN波兰兹罗提0.0698743372231187114.311405871469772
QAR卡塔尔里亚尔0.0633067115876353315.79611347551519
XAU金（盎司）0.000007553462131724464132389.62247523692
OMR阿曼里亚尔0.006695902539033822149.34506501110064
COP哥伦比亚比索67.894386184567050.01472875824050543
CLP智利比索16.311380138634560.06130689074135641
TWD新台币0.56221019887471731.7786941645696464
ARS阿根廷比索15.2788626540536130.06544989785183332
CZK捷克克朗0.4046883321012342.4710373902004346
VND越南盾441.844758725006440.0022632383439052535
MAD摩洛哥迪拉姆0.174877018039211025.71830427584132
JOD约旦第纳尔0.01233089519660259581.09711290673525
BHD巴林第纳尔0.006539374603557935152.91982194381725
XOFCFA 法郎10.5959863593619180.09437535743111501
LKR斯里兰卡卢比5.1638249146516930.19365490049103484
UAH乌克兰格里夫纳0.68954431622238531.4502331126133008
NGN尼日利亚奈拉23.7266706805325320.04214666328304075
TND突尼斯第纳尔0.05444466432335441618.367272760850565
UGX乌干达先令65.912178410880780.01517170307687661
RON罗马尼亚新列伊0.0804533447348610312.42956403236636
BDT孟加拉国塔卡1.9032320526616670.5254220044274168
PEN秘鲁索尔0.0646742821794529215.462096621734148
GEL格鲁吉亚拉里0.0466052166055288721.456825497971575
XAF中非金融合作法郎10.5959863593619180.09437535743111501
FJD斐济元0.03973785440742657525.164921833653676
VEF委内瑞拉玻利瓦尔63352.942452140290.000015784586497390326
VES委内瑞拉玻利瓦尔0.63352942452140291.5784586497390325
BYN白俄罗斯卢布0.05695864625844060417.556597034674287
UZS乌兹别克斯坦索姆220.573453199214380.004533637142167033
BGN保加利亚列弗0.0315934550606683431.652125355701624
DZD阿尔及利亚第纳尔2.34709315351033080.4260589310246985
IRR伊朗里亚尔730.50873422364410.0013689090262045402
DOP多米尼加比索1.00852180704340430.9915502005173422
ISK冰岛克朗2.42797238493724340.41186629889361254
CRC哥斯达黎加科朗8.862024165969040.1128410373603007
XAG银（盎司）0.00065471864812733391527.3736327203462
SYP叙利亚镑226.127662758573140.0044222807055130505
JMD牙买加元2.71873682940910480.36781787379447894
LYD利比亚第纳尔0.084696425691313911.806873688443687
GHS加纳塞地0.238836096100337384.186971803373852
MUR毛里求斯卢比0.82186845502062861.216739727496781
AOA安哥拉宽扎14.5055782244851790.06893899605546343
UYU乌拉圭比索0.66486186369486421.5040718299627818
AFN阿富汗尼1.25826892067849740.7947426687299637
LBP黎巴嫩镑1569.26009447773280.000637242993382057
XPFCFP 法郎1.92762256221935320.5187737576845219
TTD特立尼达元0.116398534993770158.5911734202971
TZS坦桑尼亚先令45.000205124045530.022222120926859008
ALL阿尔巴尼列克1.62394064663819830.6157860523228793
XCD东加勒比元0.0469597867147897921.294815627538917
GTQ危地马拉格查尔0.1352379397655397.3943746979116405
NPR尼泊尔卢比2.32260679497710370.43055070800731815
BOB玻利维亚诺0.120611385829244368.291091202747232
ZWD津巴布韦元6.2941480559245120.1588777370844855
BBD巴巴多斯元0.034783907465733728.748926525437646
CUC古巴可兑换比索0.0173919537328668557.49785305087529
LAK老挝基普370.68468414718650.002697710595463754
BND文莱元0.0234666534404290742.613660381465785
BWP博茨瓦纳普拉0.239884696228718034.168669430443992
HNL洪都拉斯伦皮拉0.429653883638513262.3274548143997325
PYG巴拉圭瓜拉尼130.74614637103010.007648408979964962
ETB埃塞俄比亚比尔0.98936110540761221.0107532977941402
NAD纳米比亚元0.32166881001496283.1087875754987992
PGK巴布亚新几内亚基那0.0660286125083303415.14494946980504
SDG苏丹镑10.4064356845679350.09609438143003515
MOP澳门元0.139932989971005037.146277659093871
BMD百慕大元0.0173919537328668557.49785305087529
NIO尼加拉瓜科多巴0.63701883188668811.569812303724607
BAM波斯尼亚可兑换马尔卡0.0315934550606683431.652125355701624
KZT哈萨克斯坦坚戈7.7158652455892490.12960309287045246
PAB巴拿马巴波亚0.0173919537328668557.49785305087529
GYD圭亚那元3.63462444022014750.27513158964490714
YER也门里亚尔4.3520832723503110.2297750151871422
MGA马尔加什阿里亚77.244074321436530.012945976876345106
KYD开曼元0.01426148202694595570.11893982060057
MZN莫桑比克梅蒂卡尔1.10696874862456360.9033678694565903
RSD塞尔维亚第纳尔1.89418508312768430.5279315146695153
SCR塞舌尔卢比0.256188199970190043.9033804059529658
AMD亚美尼亚德拉姆6.7193362530893330.14882422345514149
AZN阿塞拜疆马纳特0.02956635380468657833.82222936943579
SBD所罗门群岛元0.14738964291158386.784737246428372
SLL塞拉利昂利昂394.188149402943850.0025368596227833017
TOP汤加潘加0.0409026965829399524.448265848982892
BZD伯利兹元0.0350482068345822628.53213018057444
GMD冈比亚达拉西1.17831167420921230.8486718937679364
MWK马拉维克瓦查30.1446315139679870.033173402684873905
BIF布隆迪法郎49.85800703379620.020056958941863663
HTG海地古德2.34577760630362770.4262978712529172
SOS索马里先令9.9216644919775540.10078953998178215
GNF几内亚法郎148.606718528117280.006729170860540831
MNT蒙古图格里克58.9025408946509540.01697719631125135
MVR马尔代夫拉菲亚0.268877970057150033.719159289202644
CDF刚果法郎48.128232299749910.020777825243442325
STN圣多美多布拉0.394794094691390652.5329659522432753
TJS塔吉克斯坦索莫尼0.189817445532778745.268219668604245
KPW朝鲜元15.652758359312610.06388650339095345
KGS吉尔吉斯斯坦索姆1.54235516379762920.6483590961875296
LRD利比里亚元3.3645678437238870.2972149905864894
LSL巴索托洛蒂0.32166881001496283.1087875754987992
MMK缅元36.4502875776031060.027434625800166538
GIP直布罗陀镑0.01386307437246670572.13407164474921
XPT铂（盎司）0.00001938274652604473251592.27556612233
MDL摩尔多瓦列伊0.30666229767826943.2609160225139133
CUP古巴比索0.41687847780702432.3987805877157955
KHR柬埔寨瑞尔70.733542743373630.014137564176985617
MKD马其顿第纳尔11
VUV瓦努阿图瓦图2.0830762697434630.4800592347601142
ANG荷兰盾0.03108812977410815532.16661816796883
MRU毛里塔尼亚乌吉亚0.69619680586208791.4363754495565635
SZL斯威士兰里兰吉尼0.32166881001496283.1087875754987992
CVE佛得角埃斯库多1.78124391666959680.561405426085444
SRD苏里南元0.58337740370496021.7141562111407118
SVC萨尔瓦多科朗0.152179595162584926.571183205814319
XPD钯（盎司）0.00001811661847160904755197.93892922799
BSD巴哈马元0.0173919537328668557.49785305087529
XDR国际货币基金组织特别提款权0.01315728177054329276.00354065828506
RWF卢旺达法郎22.4705710132779440.044502651908983365
AWG阿鲁巴或荷兰盾0.03113159718183165832.12170561501413
BTN不丹努尔特鲁姆1.45094911446328510.6892040458427146
DJF吉布提法郎3.1007409819363550.3225035582867417
KMF科摩罗法郎7.946989769521440.12583380990815332
ERN厄立特里亚纳克法0.26087930599300273.8331902033916863
FKP福克兰群岛镑0.01386307437246670572.13407164474921
SHP圣赫勒拿镑0.01386307437246670572.13407164474921
SPL塞波加大公国 Luigino0.002898658943883172344.98711968520024
WST萨摩亚塔拉0.0479649205792716720.848569911573165
JEP泽西岛镑0.01386307437246670572.13407164474921
TMT土库曼斯坦马纳特0.0608740156954478716.42737034144405
GGP根西岛镑0.01386307437246670572.13407164474921
IMP曼岛镑0.01386307437246670572.13407164474921
TVD图瓦卢元0.0263291304659860137.9807453684001
ZMW赞比亚克瓦查0.473080700854033252.1138042583321215
ADACardano0.03801581136867359526.3048443265382
BCHBitcoin Cash0.0000373141110010416726799.51292346437
BTCBitcoin2.733348858135172e-73658515.805707473
CLFCLF0.00043740855287672252286.1921501608954
CNHChinese Yuan Renminbi Offshore0.12509392314228927.993993432139313
DOGEDogecoin0.10553043825442079.47593904224225
DOTPolkadot0.0024173639505268513413.6737456443228
ETHEthereum0.000005644536135228889177162.4764272059
LINKChainlink0.001218457059136607820.7100878126928
LTCLitecoin0.000211134258259819134736.322794046112
LUNATerra0.038182791913258226.18980828514979
MXVMXV0.03608479268462444527.712505063832474
SLE塞拉利昂利昂0.394188149402943832.536859622783302
UNIUniswap0.002304427002938351433.9473538215402
VEDVED0.63352942452140291.5784586497390325
XBTXBT2.733348858135172e-73658515.805707473
XLMStellar Lumen0.15597318598257556.411358424849478
XRPRipple0.03242509190591693530.84031351095476
ZWL津巴布韦元0.23513993026937844.252786835712637

实时货币汇率

货币汇率更改
EUR / USD1.07592▼
GBP / EUR1.16556▲
USD / JPY153.071▲
GBP / USD1.25405▼
USD / CHF0.905318▲
USD / CAD1.36856▲
EUR / JPY164.692▼
AUD / USD0.660982▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement