Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — Rufiyaa maldivien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0648694058295420215.41558747474441
EUREuro0.060593498199564116.50342082423612
GBPLivre britannique0.0518673316760819719.279958457187004
INRRoupie indienne5.4118195865545740.18478073483536955
AUDDollar australien0.0990836689765290510.092480530135395
CADDollar canadien0.0888584308902876711.25385616177138
SGDDollar de Singapour0.0880209541861630411.360931146974554
CHFFranc suisse0.0591523883339157116.90548814960762
MYRRinggit malais0.30840972132559283.2424399454785178
JPYYen japonais9.9747297264134340.10025334294040718
CNYYuan ou renminbi chinois0.469667051062791052.129167881240848
NZDDollar néo-zélandais0.109176701899277649.15946335256182
THBBaht thaïlandais2.39386069949359430.41773525093233016
HUFForint hongrois23.5932364373101820.04238502855075054
AEDDirham des Émirats arabes unis0.238232892908993084.1975731721564085
HKDDollar de Hong Kong0.50700560448254761.9723647848441535
MXNPeso mexicain1.09838505663965360.9104275353666518
ZARRand sud-africain1.20717555821225830.8283799263471913
PHPPeso philippin3.72997091492110.2680986052732138
SEKCouronne suédoise0.70683282573321231.4147616856399945
IDRRoupie indonésienne1044.89448910048370.000957034428290332
BRLRéal brésilien0.33166752439644843.015067579558019
SARRial saoudien0.243260271860782584.110823326598509
TRYLivre turque2.10037373901815760.4761057431938093
KESShilling kényan8.7566494489211060.11419893029099258
KRWWon sud-coréen88.874703121649120.011251795672737482
EGPLivre égyptienne3.11030942710175660.3215114198241743
IQDDinar irakien84.984139629230870.011766901499065636
NOKCouronne norvégienne0.7158469833828431.3969465866494946
KWDDinar koweïtien0.0199666279720367450.08356951411625
RUBRouble russe5.9259910525713890.16874814543739194
DKKCouronne danoise0.45191795214470672.212791050353747
PKRRoupie pakistanaise18.056845464765690.0553806589280115
ILSShekel israélien0.241708682359878024.13721174695375
PLNZloty polonais0.262575774092688733.8084244574939423
QARRial qatari0.236124637219532974.235051504050662
XAUOnce d’or0.00002821213133835991735445.7445276495
OMRRial omanais0.02497100774178043240.04644147087594
COPPeso colombien253.22543106046710.003949050440203269
CLPPeso chilien61.9808586945156960.016134013323834184
TWDNouveau dollar de Taïwan2.1032006650741360.4754658062856551
ARSPeso argentin56.9718086509512250.01755254087379765
CZKCouronne tchèque1.51503830486537620.6600493180856298
VNDDong vietnamien1644.8122806672590.0006079721143584392
MADDirham marocain0.65439285780176671.5281340376470414
JODDinar jordanien0.0459924087331452921.742718582150086
BHDDinar bahreïni0.024390896591907840.99890285836279
XOFFranc CFA39.7467292984914660.0251593028571021
LKRRoupie sri lankaise19.2783701473807160.05187160493107694
UAHHryvnia ukrainienne2.567808348938630.3894371635692115
NGNNaira nigérian90.503723238034820.011049269181665478
TNDDinar tunisien0.203918910779625234.903910069825246
UGXShilling ougandais246.293933411026730.004060189328054434
RONLeu roumain0.301541985172155143.3162877780654125
BDTTaka bangladais7.1204204706674270.14044114446885547
PENSol péruvien0.243602465530782634.105048763858409
GELLari géorgien0.17371622529659545.75651467381728
XAFFranc CFA d’Afrique centrale, BEAC39.7467292984914660.0251593028571021
FJDDollar de Fidji0.146529101502005966.824582896840531
VEFBolivar vénézuélien236305.635210329260.000004231807671915767
VESBolivar vénézuélien2.36305635210329260.42318076719157677
BYNRouble biélorusse0.21212073977927644.71429621186762
UZSSom ouzbek820.43741644697230.0012188620118407695
BGNLev bulgare0.118510581583653458.438065079396532
DZDDinar algérien8.7295820966484960.11455302085811472
IRRRial iranien2711.74534216823170.0003687661907074318
DOPPeso dominicain3.7742263769274560.26495496033655663
ISKCouronne islandaise9.107466549843410.10980001897642913
CRCColon costaricain32.9042054866259050.030391251975570587
XAGOnce d’argent0.0024457844887149213408.86676835759386
SYPLivre syrienne843.41831795681490.0011856512702054006
JMDDollar jamaïcain10.1386734632759410.09863223267049441
LYDDinar libyen0.31654040497000393.1591543584925987
GHSCédi ghanéen0.88796092767857881.1261756782636012
MURRoupie mauricienne3.00462189611243820.33282057928615266
AOAKwanza angolais54.690155070046410.01828482656008588
UYUPeso uruguayen2.4871397702987710.402068276154771
AFNAfghani afghan4.7021288242069910.2126696305834728
LBPLivre libanaise5980.6248449679550.00016720660899527767
XPFFranc CFP7.2307277087520670.13829866650760486
TTDDollar de Trinidad0.442582423501056032.259466139864937
TZSShilling tanzanien168.07380746224890.005949767040439125
ALLLek albanais6.0915966862371440.16416057258999409
XCDDollar des Caraïbes orientales0.175217936207350165.707178281204133
GTQQuetzal guatémaltèque0.50451513635938371.9821010866315518
NPRRoupie népalaise8.6629702031772330.11543384965508016
BOBBolíviano bolivien0.44922109500150732.226075336013872
ZWDDollar du Zimbabwe23.4762379697112560.042596262709987315
BBDDollar de la Barbade0.129738811659084057.707793737372205
CUCPeso cubain convertible0.0648694058295420215.41558747474441
LAKKip laotien1391.3645389953730.0007187189064930779
BNDDollar du Brunei0.0880209541861630411.360931146974554
BWPPula du Botswana0.88815930570437461.1259241372322588
HNLLempira hondurien1.60290260783197660.623868222007924
PYGGuarani paraguayen484.71351346260040.002063074315499063
ETBBirr éthiopien3.71091322250128770.2694754471585203
NADDollar namibien1.20717555821225830.8283799263471913
PGKKina de Papouasie-Nouvelle-Guinée0.24756584894487334.039329351208998
SDGLivre soudanaise37.011181104833060.02701886214243015
MOPPataca de Macao0.5222157726170241.914917266838984
BMDDollar bermudien0.0648694058295420215.41558747474441
NIOCordoba nicaraguayen2.3836018154969320.4195331592292485
BAMMark convertible de Bosnie-Herzégovine0.118510581583653458.438065079396532
KZTTenge kazakh28.769042683623520.0347595855377294
PABBalboa panaméen0.0648694058295420215.41558747474441
GYDDollar guyanien13.5583762750431020.07375514440034384
YERRial yéménite16.2394270056870840.06157852734888969
MGAAriary malgache287.09018064187560.003483226064242957
KYDDollar des îles Caïmans0.053262603224476718.774899074787474
MZNMetical mozambicain4.1489400925972750.24102541316136253
RSDDinar serbe7.0958818119892960.14092681170511984
SCRRoupie seychelloise0.88027392065742691.136010026575769
AMDDram arménien25.0448356567413160.03992839137400488
AZNManat azerbaïdjanais0.11034591773676439.062410468011603
SBDDollar des îles Salomon0.53896996881736491.8553909454254947
SLLLeone de Sierra Leone1460.27668166855780.0006848017314481586
TOPPa’anga de Tonga0.155003226007001066.451478628934038
BZDDollar bélizien0.131318122662647.615095157650315
GMDDalasi gambien4.4006074351770540.22724135581972582
MWKKwacha malawien112.822092628975010.008863512249223958
BIFFranc burundais186.057669077972920.005374677673624519
HTGGourde haïtienne8.6095726710322180.11614978329465778
SOSShilling somalien36.962666449901410.02705432524342862
GNFFranc guinéen557.41556556860680.0017939936768359224
MNTTugrik mongol220.323214956549040.004538786347127399
MVRRufiyaa maldivien11
CDFFranc congolais181.810345388164250.0055002370622255
STNDobra de Sao Tomé1.48677912102828810.672594863525107
TJSSomoni tadjik0.70848401521568021.4114644487717554
KPWWon nord-coréen58.3809782458305760.01712886679954558
KGSSom du Kirghizistan5.7527821810958720.17382893503009456
LRDDollar libérien12.5453421570783180.07971085901676912
LSLLoti du Lesotho1.20717555821225830.8283799263471913
MMKKyat du Myanmar136.323513282317150.007335491698552875
GIPLivre de Gibraltar0.0518673316760819719.279958457187004
XPTOnce de platine0.0000679621034516628414714.082543240247
MDLLeu moldave1.1497424211850460.8697600276149628
CUPPeso cubain1.55780455011201640.6419290532487489
KHRRiel cambodgien263.96854711051370.0037883301285184467
MKDDinar macédonien3.73099550419091750.2680249812353645
VUVVatu vanuatais7.9015943777438930.12655673680449356
ANGFlorin néerlandais0.11621109392269548.605030434230388
MRUOuguiya mauritanien2.55418663249998930.3915140684223294
SZLLilangeni du Swaziland1.20717555821225830.8283799263471913
CVEEscudo cap-verdien6.6816450464659330.14966374194464607
SRDDollar du Surinam2.17785541488655370.4591673042960434
SVCColon salvadorien0.56760730100849271.7617814256850755
XPDOnce de palladium0.0000694838601241847214391.83140102974
BSDDollar bahaméen0.0648694058295420215.41558747474441
XDRDroits de tirage spéciaux du FMI0.0492210835073431120.31649709317784
RWFFranc rwandais83.918951758174420.011916259427091706
AWGFlorin arubais ou néerlandais0.116116236434880238.612060041756653
BTNNgultrum du Bhoutan5.4118195865545740.18478073483536955
DJFFranc de Djibouti11.5589516169139760.08651303622871132
KMFFranc comorien29.81004697386860.033545737142802796
ERNNakfa érythréen0.97304108744313031.0277058316496273
FKPLivre des Îles Malouines0.0518673316760819719.279958457187004
SHPLivre de Sainte-Hélène0.0518673316760819719.279958457187004
SPLLuigino de Seborga0.01081156759501073392.49352521844057
WSTTala de Samoa0.18029118170095325.546582980739944
JEPLivre de Jersey0.0518673316760819719.279958457187004
TMTManat turkmène0.227274128212352184.399972877976046
GGPLivre de Guernesey0.0518673316760819719.279958457187004
IMPLivre mannoise0.0518673316760819719.279958457187004
TVDDollar des Tuvalu0.0990836689765290510.092480530135395
ZMWKwacha zambien1.74657153073260170.572550269143886
ADACardano0.140729179697575767.105846862384762
BCHBitcoin Cash0.000150660082953816076637.45817999147
BTCBitcoin0.000001092652025745235915204.4534196124
CLFCLF0.0016593107242950072602.6598788029113
CNHChinese Yuan Renminbi Offshore0.468464108994689272.1346352491036544
DOGEDogecoin0.47874334901863672.088801864401612
DOTPolkadot0.009264632964494682107.93735745737044
ETHEthereum0.00002165912530287644346169.91619080734
LINKChainlink0.0047605134313007755210.061375612327
LTCLitecoin0.00080355674050024181244.4671914238008
LUNATerra0.123450826066763668.100391320663892
MXVMXV0.135151649976107987.399095757815605
SLELeone de Sierra Leone1.46027668166855770.6848017314481587
UNIUniswap0.009040587416937472110.61228146818289
VEDVED2.36305635210329260.42318076719157677
XBTXBT0.000001092652025745235915204.4534196124
XLMStellar Lumen0.59163169629325811.6902407465071363
XRPRipple0.124584983403212968.026649542212892
ZWLDollar du Zimbabwe0.86830132458440561.1516739312572504

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07334▲
GBP / EUR1,16922▼
USD / JPY153,038▼
GBP / USD1,25498▲
USD / CHF0,909604▼
USD / CAD1,36643▼
EUR / JPY164,263▼
AUD / USD0,657351▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement