Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — Rufiyaa delle Maldive

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.0648694058295420215.41558747474441
EUREuro0.060593498199564116.50342082423612
GBPSterlina britannica0.0518673316760819719.279958457187004
INRRupia indiana5.4118195865545740.18478073483536955
AUDDollaro australiano0.0990836689765290510.092480530135395
CADDollaro canadese0.0888584308902876711.25385616177138
SGDDollaro di Singapore0.0880209541861630411.360931146974554
CHFFranco svizzero0.0591523883339157116.90548814960762
MYRRinggit malese0.30840972132559283.2424399454785178
JPYYen giapponese9.9747297264134340.10025334294040718
CNYRenminbi cinese (yuan)0.469667051062791052.129167881240848
NZDDollaro neozelandese0.109176701899277649.15946335256182
THBBaht tailandese2.39386069949359430.41773525093233016
HUFFiorino ungherese23.5932364373101820.04238502855075054
AEDDirham degli Emirati Arabi Uniti0.238232892908993084.1975731721564085
HKDDollaro di Hong Kong0.50700560448254761.9723647848441535
MXNPeso messicano1.09838505663965360.9104275353666518
ZARRand sudafricano1.20717555821225830.8283799263471913
PHPPeso filippino3.72997091492110.2680986052732138
SEKCorona svedese0.70683282573321231.4147616856399945
IDRRupia indonesiana1044.89448910048370.000957034428290332
BRLReal brasiliano0.33166752439644843.015067579558019
SARRial saudita0.243260271860782584.110823326598509
TRYLira turca2.10037373901815760.4761057431938093
KESScellino keniota8.7566494489211060.11419893029099258
KRWWon sudcoreano88.874703121649120.011251795672737482
EGPSterlina egiziana3.11030942710175660.3215114198241743
IQDDinaro iracheno84.984139629230870.011766901499065636
NOKCorona norvegese0.7158469833828431.3969465866494946
KWDDinaro kuwaitiano0.0199666279720367450.08356951411625
RUBRublo russo5.9259910525713890.16874814543739194
DKKCorona danese0.45191795214470672.212791050353747
PKRRupia pakistana18.056845464765690.0553806589280115
ILSSiclo israeliano0.241708682359878024.13721174695375
PLNZloty polacco0.262575774092688733.8084244574939423
QARRial del Qatar0.236124637219532974.235051504050662
XAUOncia d'oro0.00002821213133835991735445.7445276495
OMRRial dell'Oman0.02497100774178043240.04644147087594
COPPeso colombiano253.22543106046710.003949050440203269
CLPPeso cileno61.9808586945156960.016134013323834184
TWDNuovo dollaro taiwanese2.1032006650741360.4754658062856551
ARSPeso argentino56.9718086509512250.01755254087379765
CZKCorona ceca1.51503830486537620.6600493180856298
VNDDong vietnamita1644.8122806672590.0006079721143584392
MADDirham marocchino0.65439285780176671.5281340376470414
JODDinaro giordano0.0459924087331452921.742718582150086
BHDDinaro del Bahrain0.024390896591907840.99890285836279
XOFFranco CFA39.7467292984914660.0251593028571021
LKRRupia singalese19.2783701473807160.05187160493107694
UAHGrivnia ucraina2.567808348938630.3894371635692115
NGNNaira nigeriana90.503723238034820.011049269181665478
TNDDinaro tunisino0.203918910779625234.903910069825246
UGXScellino ugandese246.293933411026730.004060189328054434
RONLeu rumeno0.301541985172155143.3162877780654125
BDTTaka bengalese7.1204204706674270.14044114446885547
PENsol peruviano0.243602465530782634.105048763858409
GELLari georgiano0.17371622529659545.75651467381728
XAFFranco CFA BEAC della Repubblica Centrafricana39.7467292984914660.0251593028571021
FJDDollaro delle Figi0.146529101502005966.824582896840531
VEFBolívar venezuelano236305.635210329260.000004231807671915767
VESBolívar venezuelano2.36305635210329260.42318076719157677
BYNRublo bielorusso0.21212073977927644.71429621186762
UZSSom uzbeco820.43741644697230.0012188620118407695
BGNLev bulgaro0.118510581583653458.438065079396532
DZDDinaro algerino8.7295820966484960.11455302085811472
IRRRial iraniano2711.74534216823170.0003687661907074318
DOPPeso dominicano3.7742263769274560.26495496033655663
ISKCorona islandese9.107466549843410.10980001897642913
CRCColón costaricano32.9042054866259050.030391251975570587
XAGOncia d'argento0.0024457844887149213408.86676835759386
SYPLira siriana843.41831795681490.0011856512702054006
JMDDollaro giamaicano10.1386734632759410.09863223267049441
LYDDinaro libico0.31654040497000393.1591543584925987
GHSCedi ghanese0.88796092767857881.1261756782636012
MURRupia mauriziana3.00462189611243820.33282057928615266
AOAKwanza angolano54.690155070046410.01828482656008588
UYUPeso uruguaiano2.4871397702987710.402068276154771
AFNAfghani afgano4.7021288242069910.2126696305834728
LBPLira libanese5980.6248449679550.00016720660899527767
XPFFranco CFP7.2307277087520670.13829866650760486
TTDDollaro di Trinidad0.442582423501056032.259466139864937
TZSScellino tanzaniano168.07380746224890.005949767040439125
ALLLek albanese6.0915966862371440.16416057258999409
XCDDollaro dei Caraibi Orientali0.175217936207350165.707178281204133
GTQQuetzal guatemalteco0.50451513635938371.9821010866315518
NPRRupia nepalese8.6629702031772330.11543384965508016
BOBBolíviano della Bolivia0.44922109500150732.226075336013872
ZWDDollaro zimbabwiano23.4762379697112560.042596262709987315
BBDDollaro di Barbados0.129738811659084057.707793737372205
CUCPeso cubano convertibile0.0648694058295420215.41558747474441
LAKKip laotiano1391.3645389953730.0007187189064930779
BNDDollaro del Brunei0.0880209541861630411.360931146974554
BWPPula del Botswana0.88815930570437461.1259241372322588
HNLLempira honduregna1.60290260783197660.623868222007924
PYGGuaraní paraguaiano484.71351346260040.002063074315499063
ETBBirr etiope3.71091322250128770.2694754471585203
NADDollaro namibiano1.20717555821225830.8283799263471913
PGKKina papuana0.24756584894487334.039329351208998
SDGSterlina sudanese37.011181104833060.02701886214243015
MOPPataca di Macao0.5222157726170241.914917266838984
BMDDollaro delle Bermuda0.0648694058295420215.41558747474441
NIOCórdoba nicaraguense2.3836018154969320.4195331592292485
BAMMarco bosniaco convertibile0.118510581583653458.438065079396532
KZTTenge kazako28.769042683623520.0347595855377294
PABBalboa panamense0.0648694058295420215.41558747474441
GYDDollaro della Guyana13.5583762750431020.07375514440034384
YERRial yemenita16.2394270056870840.06157852734888969
MGAAriary malgascio287.09018064187560.003483226064242957
KYDDollaro delle Cayman0.053262603224476718.774899074787474
MZNMetical mozambicano4.1489400925972750.24102541316136253
RSDDinaro serbo7.0958818119892960.14092681170511984
SCRRupia delle Seychelles0.88027392065742691.136010026575769
AMDDram armeno25.0448356567413160.03992839137400488
AZNManat azero0.11034591773676439.062410468011603
SBDDollaro delle Salomone0.53896996881736491.8553909454254947
SLLLeone sierraleonese1460.27668166855780.0006848017314481586
TOPPa'anga tongano0.155003226007001066.451478628934038
BZDDollaro del Belize0.131318122662647.615095157650315
GMDDalasi gambese4.4006074351770540.22724135581972582
MWKKwacha malawiano112.822092628975010.008863512249223958
BIFFranco del Burundi186.057669077972920.005374677673624519
HTGGourde haitiano8.6095726710322180.11614978329465778
SOSScellino somalo36.962666449901410.02705432524342862
GNFFranco guineano557.41556556860680.0017939936768359224
MNTTugrik mongolo220.323214956549040.004538786347127399
MVRRufiyaa delle Maldive11
CDFFranco congolese181.810345388164250.0055002370622255
STNDobra di São Tomé1.48677912102828810.672594863525107
TJSSomoni tagico0.70848401521568021.4114644487717554
KPWWon nordcoreano58.3809782458305760.01712886679954558
KGSSom kirghizo5.7527821810958720.17382893503009456
LRDDollaro liberiano12.5453421570783180.07971085901676912
LSLLoti lesothiano1.20717555821225830.8283799263471913
MMKKyat birmano136.323513282317150.007335491698552875
GIPSterlina di Gibilterra0.0518673316760819719.279958457187004
XPTOncia di platino0.0000679621034516628414714.082543240247
MDLLeu moldavo1.1497424211850460.8697600276149628
CUPPeso cubano1.55780455011201640.6419290532487489
KHRRiel cambogiano263.96854711051370.0037883301285184467
MKDDinaro macedone3.73099550419091750.2680249812353645
VUVVatu di Vanuatu7.9015943777438930.12655673680449356
ANGFiorino delle Antille olandesi0.11621109392269548.605030434230388
MRUOuguiya mauritana2.55418663249998930.3915140684223294
SZLLilangeni dello Swaziland1.20717555821225830.8283799263471913
CVEEscudo capoverdiano6.6816450464659330.14966374194464607
SRDDollaro surinamese2.17785541488655370.4591673042960434
SVCColón salvadoregno0.56760730100849271.7617814256850755
XPDOncia di palladio0.0000694838601241847214391.83140102974
BSDDollaro delle Bahamas0.0648694058295420215.41558747474441
XDRDiritti speciali di prelievo FMI0.0492210835073431120.31649709317784
RWFFranco ruandese83.918951758174420.011916259427091706
AWGFiorino arubano o delle Antille olandesi0.116116236434880238.612060041756653
BTNNgultrum del Bhutan5.4118195865545740.18478073483536955
DJFFranco gibutiano11.5589516169139760.08651303622871132
KMFFranco delle Comore29.81004697386860.033545737142802796
ERNNacfa eritreo0.97304108744313031.0277058316496273
FKPSterlina delle Falkland0.0518673316760819719.279958457187004
SHPSterlina di Sant'Elena0.0518673316760819719.279958457187004
SPLLuigino di Seborga0.01081156759501073392.49352521844057
WSTTala samoano0.18029118170095325.546582980739944
JEPSterlina di Jersey0.0518673316760819719.279958457187004
TMTManat turkmeno0.227274128212352184.399972877976046
GGPSterlina di Guernsey0.0518673316760819719.279958457187004
IMPSterlina di Man0.0518673316760819719.279958457187004
TVDDollaro di Tuvalu0.0990836689765290510.092480530135395
ZMWKwacha zambiano1.74657153073260170.572550269143886
ADACardano0.140729179697575767.105846862384762
BCHBitcoin Cash0.000150660082953816076637.45817999147
BTCBitcoin0.000001092652025745235915204.4534196124
CLFCLF0.0016593107242950072602.6598788029113
CNHChinese Yuan Renminbi Offshore0.468464108994689272.1346352491036544
DOGEDogecoin0.47874334901863672.088801864401612
DOTPolkadot0.009264632964494682107.93735745737044
ETHEthereum0.00002165912530287644346169.91619080734
LINKChainlink0.0047605134313007755210.061375612327
LTCLitecoin0.00080355674050024181244.4671914238008
LUNATerra0.123450826066763668.100391320663892
MXVMXV0.135151649976107987.399095757815605
SLELeone sierraleonese1.46027668166855770.6848017314481587
UNIUniswap0.009040587416937472110.61228146818289
VEDVED2.36305635210329260.42318076719157677
XBTXBT0.000001092652025745235915204.4534196124
XLMStellar Lumen0.59163169629325811.6902407465071363
XRPRipple0.124584983403212968.026649542212892
ZWLDollaro zimbabwiano0.86830132458440561.1516739312572504

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07372▲
GBP / EUR1,16935▼
USD / JPY152,936▼
GBP / USD1,25556▲
USD / CHF0,909188▼
USD / CAD1,36606▼
EUR / JPY164,211▼
AUD / USD0,657955▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement